60917 汇丰摩通六二熊Ｃ (R 熊证)
按盘价 
0.143 -0.009 (-5.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.152 | 86.350 | 12,632,000 | 496,000 | 0.620 | 6,952,000 | 0.145 | 5,620,000 | 0.146 |
| 07/05/2025 | 0.145 | 87.074 | 11,932,000 | 1,828,000 | 2.285 | 4,360,000 | 0.145 | 5,116,000 | 0.143 |
| 06/05/2025 | 0.148 | 86.374 | 7,124,000 | 1,072,000 | 1.340 | 2,884,000 | 0.147 | 2,880,000 | 0.146 |
| 02/05/2025 | 0.158 | 85.424 | 15,060,000 | 1,076,000 | 1.345 | 7,564,000 | 0.160 | 7,232,000 | 0.160 |
| 30/04/2025 | 0.148 | 86.324 | 19,696,000 | 1,408,000 | 1.760 | 10,076,000 | 0.141 | 8,456,000 | 0.142 |
| 29/04/2025 | 0.136 | 87.574 | 14,888,000 | 3,028,000 | 3.785 | 5,348,000 | 0.159 | 8,136,000 | 0.157 |
| 28/04/2025 | 0.164 | 84.974 | 1,224,000 | 240,000 | 0.300 | 624,000 | 0.163 | 600,000 | 0.163 |
| 25/04/2025 | 0.168 | 84.574 | 968,000 | 264,000 | 0.330 | 640,000 | 0.162 | 328,000 | 0.164 |
| 24/04/2025 | 0.167 | 84.624 | 2,856,000 | 576,000 | 0.720 | 1,428,000 | 0.169 | 1,428,000 | 0.167 |
| 23/04/2025 | 0.165 | 85.124 | 1,304,000 | 576,000 | 0.720 | 1,304,000 | 0.173 | ||
| 22/04/2025 | 0.201 | 81.574 | 9,896,000 | 1,880,000 | 2.350 | 3,468,000 | 0.206 | 4,884,000 | 0.208 |
| 17/04/2025 | 0.214 | 80.024 | 7,820,000 | 464,000 | 0.580 | 3,452,000 | 0.217 | 3,716,000 | 0.216 |
| 16/04/2025 | 0.227 | 78.774 | 712,000 | 200,000 | 0.250 | 300,000 | 0.227 | 300,000 | 0.220 |
| 15/04/2025 | 0.233 | 78.024 | 2,160,000 | 200,000 | 0.250 | 1,080,000 | 0.236 | 1,080,000 | 0.236 |
| 14/04/2025 | 0.237 | 77.724 | 1,492,000 | 200,000 | 0.250 | 1,020,000 | 0.243 | 472,000 | 0.240 |
| 11/04/2025 | 0.265 | 74.724 | 964,000 | 748,000 | 0.935 | 416,000 | 0.280 | 548,000 | 0.265 |
| 10/04/2025 | 0.260 | 74.924 | 1,232,000 | 616,000 | 0.770 | 516,000 | 0.265 | 716,000 | 0.257 |
| 09/04/2025 | 0.305 | 70.924 | 376,000 | 416,000 | 0.520 | 376,000 | 0.315 | ||
| 08/04/2025 | 0.290 | 71.924 | 1,128,000 | 792,000 | 0.990 | 268,000 | 0.290 | 860,000 | 0.278 |
| 07/04/2025 | 0.290 | 72.624 | 1,840,000 | 200,000 | 0.250 | 1,152,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |