60921 华虹摩通八甲熊Ｉ (R 熊证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.087 | 141.500 | 550,000 | 1,000,000 | 1.000 | 100,000 | 0.085 | ||
| 04/08/2026 | 0.099 | 135.100 | 6,300,000 | 900,000 | 0.900 | 2,450,000 | 0.110 | 3,000,000 | 0.106 |
| 03/08/2026 | 0.115 | 126.800 | 200,000 | 350,000 | 0.350 | 150,000 | 0.117 | ||
| 31/07/2026 | 0.112 | 128.300 | 5,050,000 | 200,000 | 0.200 | 3,000,000 | 0.101 | 1,950,000 | 0.086 |
| 30/07/2026 | 0.120 | 125.500 | 2,350,000 | 1,250,000 | 1.250 | 2,150,000 | 0.118 | ||
| 29/07/2026 | 0.099 | 136.800 | 2,700,000 | 3,400,000 | 3.400 | 750,000 | 0.112 | 1,500,000 | 0.104 |
| 28/07/2026 | 0.097 | 138.300 | 2,850,000 | 2,650,000 | 2.650 | 1,100,000 | 0.095 | 1,050,000 | 0.099 |
| 27/07/2026 | 0.079 | 148.600 | 9,850,000 | 2,700,000 | 2.700 | 5,450,000 | 0.098 | 1,000,000 | 0.083 |
| 24/07/2026 | 0.076 | 149.800 | 7,300,000 | 7,150,000 | 7.150 | 1,850,000 | 0.071 | ||
| 23/07/2026 | 0.076 | 149.400 | 7,400,000 | 5,300,000 | 5.300 | 600,000 | 0.080 | 2,500,000 | 0.076 |
| 22/07/2026 | 0.056 | 161.500 | 11,750,000 | 3,400,000 | 3.400 | 1,750,000 | 0.057 | 150,000 | 0.057 |
| 21/07/2026 | 0.042 | 168.500 | 9,950,000 | 5,000,000 | 5.000 | 650,000 | 0.042 | 3,350,000 | 0.058 |
| 20/07/2026 | 0.088 | 142.900 | 15,700,000 | 2,300,000 | 2.300 | 5,000,000 | 0.091 | 4,700,000 | 0.079 |
| 17/07/2026 | 0.099 | 138.700 | 28,200,000 | 2,600,000 | 2.600 | 8,900,000 | 0.081 | 7,900,000 | 0.074 |
| 16/07/2026 | 0.065 | 157.400 | 4,300,000 | 3,600,000 | 3.600 | 350,000 | 0.062 | 3,950,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |