60925 恒指信证八三熊Ｍ (R 熊证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.034 | 26,388.160 | 4,650,000 | 150,000 | 0.080 | 2,010,000 | 0.030 | 2,080,000 | 0.028 |
| 11/09/2025 | 0.061 | 26,086.320 | 480,000 | 80,000 | 0.040 | 410,000 | 0.067 | 70,000 | 0.061 |
| 10/09/2025 | 0.053 | 26,200.260 | 4,620,000 | 420,000 | 0.210 | 2,100,000 | 0.056 | 2,520,000 | 0.053 |
| 09/09/2025 | 0.085 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.113 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.129 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.163 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.139 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.124 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.115 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.162 | 25,077.620 | 50,000 | 0 | 0.000 | 50,000 | 0.164 | ||
| 28/08/2025 | 0.172 | 24,998.820 | 70,000 | 50,000 | 0.030 | 10,000 | 0.175 | 60,000 | 0.174 |
| 27/08/2025 | 0.156 | 25,201.760 | 10,000 | 0 | 0.000 | 10,000 | 0.122 | ||
| 26/08/2025 | 0.125 | 25,524.920 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.097 | 25,829.910 | 450,000 | 10,000 | 0.010 | 220,000 | 0.088 | 230,000 | 0.095 |
| 22/08/2025 | 0.145 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.163 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.158 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.162 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.155 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |