60940 舜光瑞银五甲牛Ａ (R 牛证)
按盘价 
0.135 -0.032 (-19.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.167 | 74.050 | 0 | 200,000 | 0.500 | ||||
| 31/10/2025 | 0.181 | 75.200 | 230,000 | 200,000 | 0.500 | 90,000 | 0.181 | 140,000 | 0.183 |
| 30/10/2025 | 0.196 | 76.950 | 100,000 | 150,000 | 0.380 | 100,000 | 0.196 | ||
| 28/10/2025 | 0.236 | 80.850 | 0 | 50,000 | 0.120 | ||||
| 27/10/2025 | 0.236 | 81.050 | 0 | 50,000 | 0.120 | ||||
| 24/10/2025 | 0.226 | 79.950 | 0 | 50,000 | 0.120 | ||||
| 23/10/2025 | 0.212 | 78.550 | 0 | 50,000 | 0.120 | ||||
| 22/10/2025 | 0.228 | 79.650 | 0 | 50,000 | 0.120 | ||||
| 21/10/2025 | 0.237 | 80.900 | 1,020,000 | 50,000 | 0.120 | 510,000 | 0.245 | 510,000 | 0.247 |
| 20/10/2025 | 0.216 | 78.600 | 320,000 | 50,000 | 0.120 | 320,000 | 0.216 | ||
| 17/10/2025 | 0.189 | 76.200 | 1,820,000 | 370,000 | 0.920 | 710,000 | 0.189 | 810,000 | 0.189 |
| 16/10/2025 | 0.232 | 80.350 | 3,080,000 | 270,000 | 0.680 | 1,590,000 | 0.229 | 1,490,000 | 0.228 |
| 15/10/2025 | 0.224 | 79.550 | 0 | 370,000 | 0.920 | ||||
| 14/10/2025 | 0.196 | 77.050 | 7,450,000 | 370,000 | 0.920 | 3,510,000 | 0.202 | 3,490,000 | 0.202 |
| 13/10/2025 | 0.228 | 79.950 | 5,350,000 | 390,000 | 0.970 | 2,170,000 | 0.223 | 2,280,000 | 0.218 |
| 10/10/2025 | 0.280 | 84.600 | 360,000 | 280,000 | 0.700 | 280,000 | 0.284 | ||
| 09/10/2025 | 0.310 | 87.900 | 80,000 | 0 | 0.000 | 80,000 | 0.320 | ||
| 08/10/2025 | 0.320 | 89.100 | 0 | 80,000 | 0.200 | ||||
| 06/10/2025 | 0.330 | 89.650 | 0 | 80,000 | 0.200 | ||||
| 03/10/2025 | 0.335 | 90.500 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |