60956 美团瑞银八二熊Ｇ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 128.300 | 3,075,000 | 1,135,000 | 0.570 | 2,530,000 | 0.067 | 410,000 | 0.065 |
| 18/06/2025 | 0.060 | 133.300 | 4,870,000 | 3,255,000 | 1.630 | 1,485,000 | 0.060 | 3,110,000 | 0.058 |
| 17/06/2025 | 0.052 | 138.100 | 6,275,000 | 1,630,000 | 0.810 | 3,220,000 | 0.051 | 1,910,000 | 0.052 |
| 16/06/2025 | 0.050 | 138.800 | 1,610,000 | 2,940,000 | 1.470 | 390,000 | 0.055 | 970,000 | 0.055 |
| 13/06/2025 | 0.052 | 138.200 | 10,120,000 | 2,360,000 | 1.180 | 5,785,000 | 0.052 | 3,700,000 | 0.052 |
| 12/06/2025 | 0.048 | 141.000 | 3,170,000 | 4,445,000 | 2.220 | 100,000 | 0.044 | 2,600,000 | 0.044 |
| 11/06/2025 | 0.042 | 143.800 | 4,505,000 | 1,945,000 | 0.970 | 3,020,000 | 0.041 | 1,385,000 | 0.041 |
| 10/06/2025 | 0.042 | 144.400 | 8,040,000 | 3,580,000 | 1.790 | 2,960,000 | 0.040 | 3,970,000 | 0.039 |
| 09/06/2025 | 0.034 | 148.400 | 7,425,000 | 2,570,000 | 1.290 | 3,670,000 | 0.036 | 1,835,000 | 0.036 |
| 06/06/2025 | 0.046 | 141.700 | 5,530,000 | 4,405,000 | 2.200 | 2,350,000 | 0.043 | 1,780,000 | 0.045 |
| 05/06/2025 | 0.041 | 144.400 | 15,285,000 | 4,975,000 | 2.490 | 3,330,000 | 0.041 | 7,240,000 | 0.040 |
| 04/06/2025 | 0.048 | 140.700 | 3,295,000 | 1,065,000 | 0.530 | 1,665,000 | 0.048 | 1,430,000 | 0.048 |
| 03/06/2025 | 0.055 | 136.600 | 2,480,000 | 1,300,000 | 0.650 | 2,345,000 | 0.054 | ||
| 02/06/2025 | 0.057 | 135.700 | 1,810,000 | 3,645,000 | 1.820 | 1,650,000 | 0.059 | ||
| 30/05/2025 | 0.052 | 138.000 | 5,080,000 | 5,295,000 | 2.650 | 100,000 | 0.052 | 3,260,000 | 0.055 |
| 29/05/2025 | 0.049 | 140.100 | 5,200,000 | 2,135,000 | 1.070 | 1,950,000 | 0.055 | 3,170,000 | 0.058 |
| 28/05/2025 | 0.064 | 131.400 | 335,000 | 915,000 | 0.460 | 335,000 | 0.064 | ||
| 27/05/2025 | 0.063 | 132.100 | 650,000 | 1,250,000 | 0.620 | 650,000 | 0.067 | ||
| 26/05/2025 | 0.067 | 129.400 | 250,000 | 1,900,000 | 0.950 | 250,000 | 0.062 | ||
| 23/05/2025 | 0.055 | 136.900 | 0 | 2,150,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |