60967 恒指瑞银七四熊Ｔ (R 熊证)
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.122 | 22,662.710 | 1,940,000 | 1,090,000 | 0.550 | 760,000 | 0.119 | 1,130,000 | 0.123 |
| 02/05/2025 | 0.139 | 22,504.680 | 710,000 | 720,000 | 0.360 | 100,000 | 0.150 | 610,000 | 0.145 |
| 30/04/2025 | 0.177 | 22,119.410 | 170,000 | 210,000 | 0.100 | 170,000 | 0.200 | ||
| 29/04/2025 | 0.187 | 22,008.110 | 50,000 | 380,000 | 0.190 | 50,000 | 0.170 | ||
| 28/04/2025 | 0.192 | 21,971.960 | 200,000 | 330,000 | 0.170 | 100,000 | 0.206 | 100,000 | 0.192 |
| 25/04/2025 | 0.193 | 21,980.740 | 450,000 | 330,000 | 0.170 | 290,000 | 0.179 | 160,000 | 0.173 |
| 24/04/2025 | 0.202 | 21,909.760 | 230,000 | 460,000 | 0.230 | 150,000 | 0.205 | 80,000 | 0.193 |
| 23/04/2025 | 0.184 | 22,072.620 | 9,390,000 | 530,000 | 0.270 | 4,600,000 | 0.184 | 4,790,000 | 0.191 |
| 22/04/2025 | 0.234 | 21,562.320 | 100,000 | 340,000 | 0.170 | 100,000 | 0.265 | ||
| 17/04/2025 | 0.250 | 21,395.140 | 110,000 | 440,000 | 0.220 | 110,000 | 0.261 | ||
| 16/04/2025 | 0.280 | 21,056.980 | 8,110,000 | 330,000 | 0.170 | 4,110,000 | 0.276 | 4,000,000 | 0.260 |
| 15/04/2025 | 0.237 | 21,466.270 | 12,130,000 | 440,000 | 0.220 | 6,100,000 | 0.245 | 6,030,000 | 0.242 |
| 14/04/2025 | 0.242 | 21,417.400 | 280,000 | 510,000 | 0.260 | 100,000 | 0.246 | 180,000 | 0.240 |
| 11/04/2025 | 0.285 | 20,914.690 | 70,000 | 430,000 | 0.210 | 50,000 | 0.321 | 20,000 | 0.280 |
| 10/04/2025 | 0.310 | 20,681.780 | 410,000 | 460,000 | 0.230 | 260,000 | 0.302 | 150,000 | 0.286 |
| 09/04/2025 | 0.350 | 20,264.490 | 1,010,000 | 570,000 | 0.290 | 850,000 | 0.381 | 160,000 | 0.367 |
| 08/04/2025 | 0.375 | 20,127.680 | 460,000 | 1,260,000 | 0.630 | 370,000 | 0.355 | 90,000 | 0.351 |
| 07/04/2025 | 0.405 | 19,828.300 | 48,330,000 | 1,540,000 | 0.770 | 47,260,000 | 0.281 | 320,000 | 0.343 |
| 03/04/2025 | 0.090 | 22,849.810 | 412,590,000 | 48,480,000 | 24.240 | 84,570,000 | 0.089 | 49,700,000 | 0.090 |
| 02/04/2025 | 0.053 | 23,202.530 | 909,790,000 | 83,350,000 | 41.680 | 231,940,000 | 0.052 | 224,970,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |