60967 恒科法兴八乙熊Ｕ (R 熊证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.116 | 5,923.090 | 0 | 4,310,000 | 2.155 | ||||
| 21/10/2025 | 0.111 | 6,007.940 | 0 | 4,310,000 | 2.155 | ||||
| 20/10/2025 | 0.116 | 5,933.170 | 20,000 | 4,310,000 | 2.155 | 20,000 | 0.116 | ||
| 17/10/2025 | 0.131 | 5,760.380 | 10,000 | 4,290,000 | 2.145 | 10,000 | 0.126 | ||
| 16/10/2025 | 0.107 | 6,003.560 | 0 | 4,280,000 | 2.140 | ||||
| 15/10/2025 | 0.104 | 6,075.270 | 0 | 4,280,000 | 2.140 | ||||
| 14/10/2025 | 0.115 | 5,923.260 | 0 | 4,280,000 | 2.140 | ||||
| 13/10/2025 | 0.098 | 6,145.510 | 1,330,000 | 4,280,000 | 2.140 | 1,240,000 | 0.102 | 90,000 | 0.097 |
| 10/10/2025 | 0.088 | 6,259.750 | 470,000 | 5,430,000 | 2.715 | 70,000 | 0.079 | 400,000 | 0.083 |
| 09/10/2025 | 0.070 | 6,471.340 | 80,000 | 5,100,000 | 2.550 | 80,000 | 0.063 | ||
| 08/10/2025 | 0.068 | 6,514.190 | 460,000 | 5,180,000 | 2.590 | 100,000 | 0.073 | 360,000 | 0.070 |
| 06/10/2025 | 0.064 | 6,550.300 | 1,450,000 | 4,920,000 | 2.460 | 1,450,000 | 0.065 | ||
| 03/10/2025 | 0.059 | 6,622.850 | 8,690,000 | 6,370,000 | 3.185 | 4,530,000 | 0.063 | 3,070,000 | 0.063 |
| 02/10/2025 | 0.055 | 6,682.860 | 16,640,000 | 7,830,000 | 3.915 | 3,580,000 | 0.056 | 11,370,000 | 0.064 |
| 30/09/2025 | 0.074 | 6,465.660 | 40,000 | 40,000 | 0.020 | 40,000 | 0.074 | ||
| 29/09/2025 | 0.086 | 6,324.250 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.096 | 6,195.110 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.083 | 6,379.190 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.086 | 6,323.150 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.097 | 6,167.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |