60970 恒科法兴八乙熊Ｖ (R 熊证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.135 | 5,923.090 | 0 | 50,000 | 0.025 | ||||
| 21/10/2025 | 0.129 | 6,007.940 | 0 | 50,000 | 0.025 | ||||
| 20/10/2025 | 0.136 | 5,933.170 | 0 | 50,000 | 0.025 | ||||
| 17/10/2025 | 0.149 | 5,760.380 | 120,000 | 50,000 | 0.025 | 120,000 | 0.149 | ||
| 16/10/2025 | 0.127 | 6,003.560 | 0 | 170,000 | 0.085 | ||||
| 15/10/2025 | 0.124 | 6,075.270 | 0 | 170,000 | 0.085 | ||||
| 14/10/2025 | 0.135 | 5,923.260 | 0 | 170,000 | 0.085 | ||||
| 13/10/2025 | 0.116 | 6,145.510 | 0 | 170,000 | 0.085 | ||||
| 10/10/2025 | 0.106 | 6,259.750 | 0 | 170,000 | 0.085 | ||||
| 09/10/2025 | 0.089 | 6,471.340 | 0 | 170,000 | 0.085 | ||||
| 08/10/2025 | 0.087 | 6,514.190 | 140,000 | 170,000 | 0.085 | 140,000 | 0.089 | ||
| 06/10/2025 | 0.082 | 6,550.300 | 490,000 | 310,000 | 0.155 | 440,000 | 0.082 | 50,000 | 0.080 |
| 03/10/2025 | 0.078 | 6,622.850 | 460,000 | 700,000 | 0.350 | 30,000 | 0.077 | 430,000 | 0.080 |
| 02/10/2025 | 0.074 | 6,682.860 | 130,000 | 300,000 | 0.150 | 130,000 | 0.082 | ||
| 30/09/2025 | 0.092 | 6,465.660 | 90,000 | 170,000 | 0.085 | 90,000 | 0.092 | ||
| 29/09/2025 | 0.103 | 6,324.250 | 80,000 | 80,000 | 0.040 | 80,000 | 0.103 | ||
| 26/09/2025 | 0.115 | 6,195.110 | 50,000 | 0 | 0.000 | 50,000 | 0.104 | ||
| 25/09/2025 | 0.100 | 6,379.190 | 350,000 | 50,000 | 0.025 | 150,000 | 0.099 | 200,000 | 0.096 |
| 24/09/2025 | 0.103 | 6,323.150 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.115 | 6,167.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |