60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.049 | 445.000 | 22,780,000 | 2,055,000 | 3.425 | 9,185,000 | 0.049 | 9,870,000 | 0.050 |
| 18/09/2025 | 0.047 | 444.000 | 8,230,000 | 1,370,000 | 2.283 | 2,970,000 | 0.042 | 3,430,000 | 0.036 |
| 17/09/2025 | 0.027 | 458.000 | 7,635,000 | 910,000 | 1.517 | 4,245,000 | 0.033 | 3,255,000 | 0.032 |
| 16/09/2025 | 0.038 | 451.800 | 11,975,000 | 1,900,000 | 3.167 | 4,975,000 | 0.038 | 5,770,000 | 0.039 |
| 15/09/2025 | 0.040 | 449.400 | 8,200,000 | 1,105,000 | 1.842 | 3,590,000 | 0.041 | 2,265,000 | 0.041 |
| 12/09/2025 | 0.044 | 448.400 | 15,135,000 | 2,430,000 | 4.050 | 6,270,000 | 0.043 | 7,770,000 | 0.042 |
| 11/09/2025 | 0.050 | 444.000 | 1,680,000 | 930,000 | 1.550 | 605,000 | 0.049 | 180,000 | 0.055 |
| 10/09/2025 | 0.049 | 444.600 | 5,295,000 | 1,355,000 | 2.258 | 2,490,000 | 0.046 | 2,445,000 | 0.046 |
| 09/09/2025 | 0.060 | 438.600 | 20,855,000 | 1,400,000 | 2.333 | 9,455,000 | 0.058 | 9,500,000 | 0.059 |
| 08/09/2025 | 0.064 | 436.200 | 14,080,000 | 1,355,000 | 2.258 | 6,055,000 | 0.064 | 6,875,000 | 0.064 |
| 05/09/2025 | 0.062 | 435.600 | 5,790,000 | 535,000 | 0.892 | 3,635,000 | 0.066 | 2,035,000 | 0.068 |
| 04/09/2025 | 0.070 | 432.200 | 16,665,000 | 2,135,000 | 3.558 | 7,380,000 | 0.067 | 6,605,000 | 0.067 |
| 03/09/2025 | 0.061 | 437.600 | 33,145,000 | 2,910,000 | 4.850 | 13,905,000 | 0.059 | 15,690,000 | 0.057 |
| 02/09/2025 | 0.050 | 443.600 | 27,780,000 | 1,125,000 | 1.875 | 13,480,000 | 0.044 | 10,875,000 | 0.042 |
| 01/09/2025 | 0.038 | 448.000 | 16,030,000 | 3,730,000 | 6.217 | 8,400,000 | 0.039 | 7,320,000 | 0.040 |
| 29/08/2025 | 0.042 | 445.000 | 41,640,000 | 4,810,000 | 8.017 | 19,475,000 | 0.040 | 19,180,000 | 0.041 |
| 28/08/2025 | 0.045 | 443.800 | 53,695,000 | 5,105,000 | 8.508 | 21,360,000 | 0.050 | 20,275,000 | 0.051 |
| 27/08/2025 | 0.048 | 441.600 | 34,710,000 | 6,190,000 | 10.317 | 10,435,000 | 0.040 | 14,810,000 | 0.040 |
| 26/08/2025 | 0.033 | 449.400 | 5,800,000 | 1,815,000 | 3.025 | 2,270,000 | 0.029 | 2,875,000 | 0.030 |
| 25/08/2025 | 0.022 | 456.800 | 17,130,000 | 1,210,000 | 2.017 | 8,080,000 | 0.025 | 6,965,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |