60988 平安摩通八五熊Ａ (R 熊证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.078 | 54.750 | 32,040,000 | 2,880,000 | 3.600 | 15,050,000 | 0.081 | 13,155,000 | 0.081 |
| 14/10/2025 | 0.094 | 53.000 | 44,535,000 | 4,775,000 | 5.969 | 20,015,000 | 0.092 | 23,060,000 | 0.092 |
| 13/10/2025 | 0.101 | 52.450 | 2,680,000 | 1,730,000 | 2.162 | 1,530,000 | 0.103 | 600,000 | 0.102 |
| 10/10/2025 | 0.086 | 53.900 | 6,510,000 | 2,660,000 | 3.325 | 2,890,000 | 0.084 | 3,620,000 | 0.084 |
| 09/10/2025 | 0.089 | 53.500 | 5,280,000 | 1,930,000 | 2.412 | 2,640,000 | 0.092 | 2,640,000 | 0.095 |
| 08/10/2025 | 0.097 | 52.750 | 3,720,000 | 1,930,000 | 2.412 | 2,670,000 | 0.100 | 1,050,000 | 0.100 |
| 06/10/2025 | 0.092 | 53.250 | 5,460,000 | 3,550,000 | 4.438 | 1,725,000 | 0.092 | 2,835,000 | 0.091 |
| 03/10/2025 | 0.096 | 52.950 | 4,950,000 | 2,440,000 | 3.050 | 1,920,000 | 0.095 | 2,430,000 | 0.094 |
| 02/10/2025 | 0.090 | 53.200 | 6,250,000 | 1,930,000 | 2.412 | 3,560,000 | 0.091 | 2,180,000 | 0.089 |
| 30/09/2025 | 0.090 | 53.050 | 1,380,000 | 3,310,000 | 4.138 | 1,380,000 | 0.089 | ||
| 29/09/2025 | 0.086 | 53.500 | 2,705,000 | 1,930,000 | 2.412 | 1,490,000 | 0.090 | 915,000 | 0.088 |
| 26/09/2025 | 0.098 | 52.400 | 2,230,000 | 2,505,000 | 3.131 | 1,075,000 | 0.099 | 1,155,000 | 0.097 |
| 25/09/2025 | 0.102 | 52.250 | 1,125,000 | 2,425,000 | 3.031 | 225,000 | 0.102 | 900,000 | 0.102 |
| 24/09/2025 | 0.099 | 52.400 | 345,000 | 1,750,000 | 2.188 | 195,000 | 0.100 | 150,000 | 0.097 |
| 23/09/2025 | 0.100 | 52.300 | 18,130,000 | 1,795,000 | 2.244 | 10,060,000 | 0.098 | 7,900,000 | 0.097 |
| 22/09/2025 | 0.095 | 52.950 | 14,015,000 | 3,955,000 | 4.944 | 6,800,000 | 0.093 | 7,050,000 | 0.091 |
| 19/09/2025 | 0.084 | 53.950 | 18,550,000 | 3,705,000 | 4.631 | 8,195,000 | 0.083 | 9,550,000 | 0.085 |
| 18/09/2025 | 0.082 | 54.250 | 6,670,000 | 2,350,000 | 2.938 | 3,080,000 | 0.080 | 3,590,000 | 0.077 |
| 17/09/2025 | 0.069 | 55.750 | 4,500,000 | 1,840,000 | 2.300 | 3,240,000 | 0.071 | 1,240,000 | 0.070 |
| 16/09/2025 | 0.073 | 55.050 | 11,355,000 | 3,840,000 | 4.800 | 5,130,000 | 0.067 | 5,325,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |