60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 23,237.740 | 97,800,000 | 35,090,000 | 17.550 | 16,870,000 | 0.016 | 33,610,000 | 0.017 |
| 18/06/2025 | 0.033 | 23,710.690 | 16,920,000 | 18,350,000 | 9.180 | 80,000 | 0.037 | 12,940,000 | 0.033 |
| 17/06/2025 | 0.046 | 23,980.300 | 4,930,000 | 5,490,000 | 2.750 | 170,000 | 0.045 | 3,350,000 | 0.051 |
| 16/06/2025 | 0.053 | 24,060.990 | 7,260,000 | 2,310,000 | 1.160 | 5,610,000 | 0.048 | 1,650,000 | 0.048 |
| 13/06/2025 | 0.041 | 23,892.560 | 17,700,000 | 6,270,000 | 3.140 | 4,820,000 | 0.040 | 9,710,000 | 0.042 |
| 12/06/2025 | 0.049 | 24,035.380 | 201,050,000 | 1,380,000 | 0.690 | 96,130,000 | 0.055 | 96,450,000 | 0.055 |
| 11/06/2025 | 0.065 | 24,366.940 | 60,000 | 1,060,000 | 0.530 | 60,000 | 0.064 | ||
| 10/06/2025 | 0.052 | 24,162.870 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.051 | 2,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |