60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.182 | 26,544.850 | 0 | 280,000 | 0.140 | ||||
| 17/09/2025 | 0.201 | 26,908.390 | 30,000 | 280,000 | 0.140 | 30,000 | 0.195 | ||
| 16/09/2025 | 0.176 | 26,438.510 | 0 | 310,000 | 0.160 | ||||
| 15/09/2025 | 0.176 | 26,446.560 | 0 | 310,000 | 0.160 | ||||
| 12/09/2025 | 0.176 | 26,388.160 | 90,000 | 310,000 | 0.160 | 10,000 | 0.183 | 80,000 | 0.182 |
| 11/09/2025 | 0.158 | 26,086.320 | 40,000 | 240,000 | 0.120 | 40,000 | 0.150 | ||
| 10/09/2025 | 0.163 | 26,200.260 | 780,000 | 280,000 | 0.140 | 670,000 | 0.165 | 110,000 | 0.159 |
| 09/09/2025 | 0.145 | 25,938.130 | 170,000 | 840,000 | 0.420 | 110,000 | 0.142 | 60,000 | 0.140 |
| 08/09/2025 | 0.133 | 25,633.910 | 360,000 | 890,000 | 0.450 | 310,000 | 0.127 | 50,000 | 0.124 |
| 05/09/2025 | 0.124 | 25,417.980 | 440,000 | 1,150,000 | 0.580 | 440,000 | 0.115 | ||
| 04/09/2025 | 0.104 | 25,058.510 | 440,000 | 1,590,000 | 0.800 | 440,000 | 0.106 | ||
| 03/09/2025 | 0.118 | 25,343.430 | 130,000 | 1,150,000 | 0.580 | 130,000 | 0.123 | ||
| 02/09/2025 | 0.128 | 25,496.550 | 50,000 | 1,020,000 | 0.510 | 50,000 | 0.138 | ||
| 01/09/2025 | 0.130 | 25,617.420 | 160,000 | 970,000 | 0.490 | 160,000 | 0.127 | ||
| 29/08/2025 | 0.108 | 25,077.620 | 990,000 | 1,130,000 | 0.570 | 980,000 | 0.108 | 10,000 | 0.112 |
| 28/08/2025 | 0.099 | 24,998.820 | 3,500,000 | 2,100,000 | 1.050 | 1,130,000 | 0.100 | 2,370,000 | 0.097 |
| 27/08/2025 | 0.110 | 25,201.760 | 440,000 | 860,000 | 0.430 | 440,000 | 0.117 | ||
| 26/08/2025 | 0.127 | 25,524.920 | 60,000 | 420,000 | 0.210 | 10,000 | 0.140 | 50,000 | 0.127 |
| 25/08/2025 | 0.142 | 25,829.910 | 200,000 | 380,000 | 0.190 | 200,000 | 0.140 | ||
| 22/08/2025 | 0.115 | 25,339.140 | 10,000 | 580,000 | 0.290 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |