60997 港交摩通八七熊Ｂ (R 熊证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.137 | 445.000 | 2,865,000 | 1,865,000 | 3.108 | 855,000 | 0.138 | 1,440,000 | 0.137 |
| 18/09/2025 | 0.134 | 444.000 | 5,790,000 | 1,280,000 | 2.133 | 2,020,000 | 0.122 | 2,675,000 | 0.117 |
| 17/09/2025 | 0.111 | 458.000 | 395,000 | 625,000 | 1.042 | 10,000 | 0.121 | ||
| 16/09/2025 | 0.124 | 451.800 | 20,000 | 635,000 | 1.058 | 20,000 | 0.124 | ||
| 15/09/2025 | 0.126 | 449.400 | 10,000 | 615,000 | 1.025 | ||||
| 12/09/2025 | 0.130 | 448.400 | 0 | 615,000 | 1.025 | ||||
| 11/09/2025 | 0.136 | 444.000 | 550,000 | 615,000 | 1.025 | 395,000 | 0.139 | ||
| 10/09/2025 | 0.136 | 444.600 | 2,085,000 | 1,010,000 | 1.683 | 650,000 | 0.135 | 1,425,000 | 0.136 |
| 09/09/2025 | 0.148 | 438.600 | 345,000 | 235,000 | 0.392 | 295,000 | 0.146 | 50,000 | 0.141 |
| 08/09/2025 | 0.151 | 436.200 | 0 | 480,000 | 0.800 | ||||
| 05/09/2025 | 0.151 | 435.600 | 295,000 | 480,000 | 0.800 | 295,000 | 0.152 | ||
| 04/09/2025 | 0.157 | 432.200 | 520,000 | 185,000 | 0.308 | 320,000 | 0.153 | ||
| 03/09/2025 | 0.149 | 437.600 | 595,000 | 505,000 | 0.842 | 190,000 | 0.151 | 365,000 | 0.148 |
| 02/09/2025 | 0.137 | 443.600 | 1,330,000 | 330,000 | 0.550 | 720,000 | 0.135 | 450,000 | 0.132 |
| 01/09/2025 | 0.128 | 448.000 | 1,150,000 | 600,000 | 1.000 | 435,000 | 0.131 | ||
| 29/08/2025 | 0.132 | 445.000 | 3,975,000 | 1,035,000 | 1.725 | 1,185,000 | 0.131 | 1,390,000 | 0.129 |
| 28/08/2025 | 0.135 | 443.800 | 1,325,000 | 830,000 | 1.383 | 1,290,000 | 0.142 | ||
| 27/08/2025 | 0.136 | 441.600 | 1,175,000 | 2,120,000 | 3.533 | 515,000 | 0.131 | 200,000 | 0.125 |
| 26/08/2025 | 0.122 | 449.400 | 3,255,000 | 2,435,000 | 4.058 | 1,160,000 | 0.119 | 1,795,000 | 0.120 |
| 25/08/2025 | 0.116 | 456.800 | 4,400,000 | 1,800,000 | 3.000 | 2,095,000 | 0.118 | 1,735,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |