61001 恒指瑞银七九牛７ (R 牛证)
按盘价 
0.077 +0.028 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.049 | 26,413.350 | 158,730,000 | 132,140,000 | 33.030 | 15,870,000 | 0.054 | 14,850,000 | 0.053 |
| 16/02/2026 | 0.064 | 26,705.940 | 91,350,000 | 133,160,000 | 33.290 | 8,830,000 | 0.060 | 7,120,000 | 0.052 |
| 13/02/2026 | 0.056 | 26,567.120 | 111,430,000 | 134,870,000 | 33.720 | 52,560,000 | 0.057 | ||
| 12/02/2026 | 0.078 | 27,032.540 | 7,740,000 | 82,310,000 | 20.580 | 370,000 | 0.079 | 400,000 | 0.080 |
| 11/02/2026 | 0.087 | 27,266.380 | 21,270,000 | 82,280,000 | 20.570 | 7,640,000 | 0.087 | 20,000 | 0.086 |
| 10/02/2026 | 0.084 | 27,183.150 | 37,790,000 | 89,900,000 | 22.480 | 2,530,000 | 0.086 | ||
| 09/02/2026 | 0.078 | 27,027.160 | 88,200,000 | 92,430,000 | 23.110 | 5,250,000 | 0.075 | ||
| 06/02/2026 | 0.055 | 26,559.950 | 128,990,000 | 97,680,000 | 24.420 | 14,330,000 | 0.050 | ||
| 05/02/2026 | 0.070 | 26,885.240 | 77,050,000 | 83,350,000 | 20.840 | 10,380,000 | 0.066 | 19,110,000 | 0.055 |
| 04/02/2026 | 0.071 | 26,847.320 | 52,070,000 | 74,620,000 | 18.660 | 16,320,000 | 0.071 | 190,000 | 0.067 |
| 03/02/2026 | 0.070 | 26,834.770 | 123,940,000 | 90,750,000 | 22.690 | 6,480,000 | 0.078 | 44,630,000 | 0.056 |
| 02/02/2026 | 0.065 | 26,775.570 | 83,190,000 | 52,600,000 | 13.150 | 60,000 | 0.078 | 31,870,000 | 0.063 |
| 30/01/2026 | 0.099 | 27,387.110 | 42,950,000 | 20,790,000 | 5.200 | 20,290,000 | 0.100 | 4,300,000 | 0.112 |
| 29/01/2026 | 0.125 | 27,968.090 | 36,950,000 | 36,780,000 | 9.200 | 15,180,000 | 0.123 | 5,700,000 | 0.123 |
| 28/01/2026 | 0.115 | 27,826.910 | 20,120,000 | 46,260,000 | 11.560 | 12,410,000 | 0.106 | 270,000 | 0.093 |
| 27/01/2026 | 0.083 | 27,126.950 | 125,680,000 | 58,400,000 | 14.600 | 53,770,000 | 0.079 | 10,000 | 0.084 |
| 26/01/2026 | 0.067 | 26,765.520 | 74,540,000 | 112,160,000 | 28.040 | 1,620,000 | 0.070 | ||
| 23/01/2026 | 0.066 | 26,749.510 | 79,500,000 | 113,780,000 | 28.440 | 6,480,000 | 0.073 | ||
| 22/01/2026 | 0.060 | 26,629.960 | 90,870,000 | 120,260,000 | 30.060 | 160,000 | 0.060 | ||
| 21/01/2026 | 0.061 | 26,585.060 | 127,320,000 | 120,100,000 | 30.030 | 5,580,000 | 0.055 | 28,150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |