61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.128 | 162.000 | 615,000 | 3,535,000 | 1.770 | 515,000 | 0.117 | ||
| 12/11/2025 | 0.119 | 156.800 | 275,000 | 4,050,000 | 2.020 | ||||
| 11/11/2025 | 0.124 | 160.400 | 500,000 | 4,050,000 | 2.020 | ||||
| 10/11/2025 | 0.130 | 163.400 | 30,000 | 4,050,000 | 2.020 | 30,000 | 0.130 | ||
| 07/11/2025 | 0.126 | 160.100 | 0 | 4,080,000 | 2.040 | ||||
| 06/11/2025 | 0.134 | 165.000 | 500,000 | 4,080,000 | 2.040 | ||||
| 05/11/2025 | 0.121 | 158.500 | 20,000 | 4,080,000 | 2.040 | 20,000 | 0.121 | ||
| 04/11/2025 | 0.123 | 159.000 | 65,000 | 4,100,000 | 2.050 | ||||
| 03/11/2025 | 0.132 | 163.200 | 0 | 4,100,000 | 2.050 | ||||
| 31/10/2025 | 0.137 | 165.100 | 0 | 4,100,000 | 2.050 | ||||
| 30/10/2025 | 0.150 | 172.100 | 730,000 | 4,100,000 | 2.050 | 730,000 | 0.153 | ||
| 28/10/2025 | 0.147 | 171.000 | 20,000 | 4,830,000 | 2.420 | ||||
| 27/10/2025 | 0.151 | 173.600 | 0 | 4,830,000 | 2.420 | ||||
| 24/10/2025 | 0.142 | 168.300 | 2,075,000 | 4,830,000 | 2.420 | 2,025,000 | 0.142 | ||
| 23/10/2025 | 0.133 | 164.600 | 7,065,000 | 6,855,000 | 3.430 | 2,080,000 | 0.133 | 3,935,000 | 0.128 |
| 22/10/2025 | 0.128 | 161.900 | 80,000 | 5,000,000 | 2.500 | ||||
| 21/10/2025 | 0.137 | 165.100 | 80,000 | 5,000,000 | 2.500 | ||||
| 20/10/2025 | 0.129 | 161.900 | 2,985,000 | 5,000,000 | 2.500 | 795,000 | 0.129 | 1,660,000 | 0.127 |
| 17/10/2025 | 0.114 | 154.400 | 3,235,000 | 4,135,000 | 2.070 | 2,095,000 | 0.125 | ||
| 16/10/2025 | 0.129 | 161.200 | 200,000 | 6,230,000 | 3.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |