61046 恒指法巴九二熊Ｏ (R 熊证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.120 | 22,662.710 | 4,540,000 | 4,920,000 | 1.968 | 730,000 | 0.121 | 3,810,000 | 0.126 |
| 02/05/2025 | 0.137 | 22,504.680 | 2,950,000 | 1,840,000 | 0.736 | 1,310,000 | 0.158 | 1,640,000 | 0.141 |
| 30/04/2025 | 0.172 | 22,119.410 | 1,370,000 | 1,510,000 | 0.604 | 620,000 | 0.192 | 750,000 | 0.177 |
| 29/04/2025 | 0.185 | 22,008.110 | 8,780,000 | 1,380,000 | 0.552 | 4,130,000 | 0.177 | 4,350,000 | 0.177 |
| 28/04/2025 | 0.189 | 21,971.960 | 490,000 | 1,160,000 | 0.464 | 290,000 | 0.187 | 200,000 | 0.191 |
| 25/04/2025 | 0.191 | 21,980.740 | 4,310,000 | 1,250,000 | 0.500 | 2,380,000 | 0.181 | 1,920,000 | 0.176 |
| 24/04/2025 | 0.201 | 21,909.760 | 4,530,000 | 1,710,000 | 0.684 | 1,910,000 | 0.197 | 2,170,000 | 0.191 |
| 23/04/2025 | 0.184 | 22,072.620 | 16,900,000 | 1,450,000 | 0.580 | 7,500,000 | 0.191 | 8,820,000 | 0.192 |
| 22/04/2025 | 0.234 | 21,562.320 | 90,000 | 130,000 | 0.052 | 50,000 | 0.238 | 40,000 | 0.236 |
| 17/04/2025 | 0.249 | 21,395.140 | 0 | 140,000 | 0.056 | ||||
| 16/04/2025 | 0.275 | 21,056.980 | 0 | 140,000 | 0.056 | ||||
| 15/04/2025 | 0.236 | 21,466.270 | 0 | 140,000 | 0.056 | ||||
| 14/04/2025 | 0.236 | 21,417.400 | 100,000 | 140,000 | 0.056 | 50,000 | 0.250 | 50,000 | 0.233 |
| 11/04/2025 | 0.280 | 20,914.690 | 280,000 | 140,000 | 0.056 | 120,000 | 0.312 | 160,000 | 0.300 |
| 10/04/2025 | 0.300 | 20,681.780 | 240,000 | 100,000 | 0.040 | 110,000 | 0.289 | 130,000 | 0.285 |
| 09/04/2025 | 0.340 | 20,264.490 | 10,000 | 80,000 | 0.032 | 10,000 | 0.345 | ||
| 08/04/2025 | 0.355 | 20,127.680 | 620,000 | 70,000 | 0.028 | 400,000 | 0.341 | 220,000 | 0.333 |
| 07/04/2025 | 0.395 | 19,828.300 | 3,170,000 | 250,000 | 0.100 | 2,960,000 | 0.281 | 200,000 | 0.393 |
| 03/04/2025 | 0.094 | 22,849.810 | 80,000,000 | 3,010,000 | 1.204 | 42,370,000 | 0.097 | 31,110,000 | 0.095 |
| 02/04/2025 | 0.058 | 23,202.530 | 223,870,000 | 14,270,000 | 5.708 | 68,330,000 | 0.056 | 81,570,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |