61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.078 | 85.200 | 370,000 | 195,000 | 0.220 | 185,000 | 0.081 | 185,000 | 0.081 |
| 26/05/2026 | 0.082 | 85.600 | 1,115,000 | 195,000 | 0.220 | 570,000 | 0.081 | 545,000 | 0.080 |
| 22/05/2026 | 0.081 | 85.500 | 1,685,000 | 220,000 | 0.240 | 830,000 | 0.088 | 855,000 | 0.088 |
| 21/05/2026 | 0.086 | 86.050 | 770,000 | 195,000 | 0.220 | 385,000 | 0.091 | 385,000 | 0.090 |
| 20/05/2026 | 0.091 | 86.550 | 1,675,000 | 195,000 | 0.220 | 860,000 | 0.092 | 815,000 | 0.092 |
| 19/05/2026 | 0.091 | 86.800 | 11,450,000 | 240,000 | 0.270 | 5,680,000 | 0.097 | 5,660,000 | 0.097 |
| 18/05/2026 | 0.091 | 86.400 | 1,885,000 | 260,000 | 0.290 | 925,000 | 0.090 | 925,000 | 0.091 |
| 15/05/2026 | 0.089 | 86.200 | 0 | 260,000 | 0.290 | ||||
| 14/05/2026 | 0.094 | 86.700 | 5,000 | 260,000 | 0.290 | 5,000 | 0.095 | ||
| 13/05/2026 | 0.093 | 86.550 | 460,000 | 265,000 | 0.290 | 230,000 | 0.093 | 220,000 | 0.093 |
| 12/05/2026 | 0.092 | 86.500 | 650,000 | 275,000 | 0.310 | 325,000 | 0.092 | 325,000 | 0.092 |
| 11/05/2026 | 0.089 | 86.200 | 705,000 | 275,000 | 0.310 | 355,000 | 0.086 | 350,000 | 0.086 |
| 08/05/2026 | 0.082 | 85.450 | 10,000 | 280,000 | 0.310 | 5,000 | 0.081 | 5,000 | 0.081 |
| 07/05/2026 | 0.081 | 85.300 | 0 | 280,000 | 0.310 | ||||
| 06/05/2026 | 0.077 | 84.700 | 160,000 | 280,000 | 0.310 | 80,000 | 0.072 | 80,000 | 0.072 |
| 05/05/2026 | 0.071 | 83.850 | 470,000 | 280,000 | 0.310 | 240,000 | 0.069 | 230,000 | 0.069 |
| 04/05/2026 | 0.072 | 83.950 | 505,000 | 290,000 | 0.320 | 260,000 | 0.078 | 245,000 | 0.077 |
| 30/04/2026 | 0.073 | 84.600 | 25,000 | 305,000 | 0.340 | ||||
| 29/04/2026 | 0.082 | 85.450 | 1,545,000 | 305,000 | 0.340 | 950,000 | 0.080 | 595,000 | 0.079 |
| 28/04/2026 | 0.077 | 84.650 | 740,000 | 660,000 | 0.730 | 370,000 | 0.073 | 370,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |