61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.103 | 86.200 | 50,000 | 13,435,000 | 14.930 | 50,000 | 0.103 | ||
| 17/09/2025 | 0.108 | 86.600 | 0 | 13,485,000 | 14.980 | ||||
| 16/09/2025 | 0.113 | 87.100 | 0 | 13,485,000 | 14.980 | ||||
| 15/09/2025 | 0.116 | 87.650 | 0 | 13,485,000 | 14.980 | ||||
| 12/09/2025 | 0.119 | 87.850 | 0 | 13,485,000 | 14.980 | ||||
| 11/09/2025 | 0.114 | 87.300 | 0 | 13,485,000 | 14.980 | ||||
| 10/09/2025 | 0.112 | 87.050 | 0 | 13,485,000 | 14.980 | ||||
| 09/09/2025 | 0.109 | 86.750 | 60,000 | 13,485,000 | 14.980 | 60,000 | 0.103 | ||
| 08/09/2025 | 0.100 | 85.600 | 0 | 13,545,000 | 15.050 | ||||
| 05/09/2025 | 0.100 | 85.850 | 225,000 | 13,545,000 | 15.050 | 175,000 | 0.097 | 50,000 | 0.100 |
| 04/09/2025 | 0.098 | 85.400 | 175,000 | 13,670,000 | 15.190 | 175,000 | 0.097 | ||
| 03/09/2025 | 0.100 | 85.700 | 1,390,000 | 13,495,000 | 14.990 | 1,110,000 | 0.098 | ||
| 02/09/2025 | 0.101 | 85.600 | 14,000,000 | 12,385,000 | 13.760 | 1,000,000 | 0.102 | 10,535,000 | 0.103 |
| 01/09/2025 | 0.106 | 86.550 | 2,430,000 | 2,850,000 | 3.170 | 745,000 | 0.105 | 1,090,000 | 0.106 |
| 29/08/2025 | 0.111 | 86.700 | 2,120,000 | 2,505,000 | 2.780 | 2,120,000 | 0.112 | ||
| 28/08/2025 | 0.114 | 86.750 | 100,000 | 385,000 | 0.430 | 100,000 | 0.114 | ||
| 27/08/2025 | 0.107 | 86.400 | 100,000 | 485,000 | 0.540 | 100,000 | 0.112 | ||
| 26/08/2025 | 0.115 | 87.300 | 0 | 585,000 | 0.650 | ||||
| 25/08/2025 | 0.115 | 87.600 | 0 | 585,000 | 0.650 | ||||
| 22/08/2025 | 0.111 | 87.050 | 0 | 585,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |