61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.087 | 445.000 | 3,010,000 | 1,365,000 | 1.360 | 1,610,000 | 0.086 | 1,340,000 | 0.088 |
| 18/09/2025 | 0.085 | 444.000 | 545,000 | 1,635,000 | 1.640 | 5,000 | 0.085 | 515,000 | 0.082 |
| 17/09/2025 | 0.064 | 458.000 | 650,000 | 1,125,000 | 1.120 | 260,000 | 0.067 | 390,000 | 0.068 |
| 16/09/2025 | 0.075 | 451.800 | 245,000 | 995,000 | 1.000 | 245,000 | 0.072 | ||
| 15/09/2025 | 0.078 | 449.400 | 510,000 | 750,000 | 0.750 | 510,000 | 0.083 | ||
| 12/09/2025 | 0.082 | 448.400 | 2,385,000 | 1,260,000 | 1.260 | 1,085,000 | 0.080 | 1,290,000 | 0.080 |
| 11/09/2025 | 0.088 | 444.000 | 3,790,000 | 1,055,000 | 1.050 | 2,140,000 | 0.091 | 1,645,000 | 0.092 |
| 10/09/2025 | 0.089 | 444.600 | 3,575,000 | 1,550,000 | 1.550 | 1,575,000 | 0.085 | 1,710,000 | 0.086 |
| 09/09/2025 | 0.099 | 438.600 | 12,940,000 | 1,415,000 | 1.420 | 5,880,000 | 0.097 | 7,060,000 | 0.097 |
| 08/09/2025 | 0.104 | 436.200 | 1,080,000 | 235,000 | 0.240 | 540,000 | 0.104 | 540,000 | 0.104 |
| 05/09/2025 | 0.102 | 435.600 | 1,395,000 | 235,000 | 0.240 | 1,395,000 | 0.107 | ||
| 04/09/2025 | 0.107 | 432.200 | 9,200,000 | 1,630,000 | 1.630 | 4,370,000 | 0.100 | 4,670,000 | 0.097 |
| 03/09/2025 | 0.098 | 437.600 | 19,025,000 | 1,330,000 | 1.330 | 10,280,000 | 0.091 | 8,695,000 | 0.089 |
| 02/09/2025 | 0.086 | 443.600 | 16,640,000 | 2,915,000 | 2.920 | 7,875,000 | 0.083 | 8,550,000 | 0.082 |
| 01/09/2025 | 0.079 | 448.000 | 9,895,000 | 2,240,000 | 2.240 | 5,130,000 | 0.079 | 4,710,000 | 0.081 |
| 29/08/2025 | 0.082 | 445.000 | 11,020,000 | 2,660,000 | 2.660 | 5,155,000 | 0.081 | 5,810,000 | 0.081 |
| 28/08/2025 | 0.086 | 443.800 | 10,295,000 | 2,005,000 | 2.000 | 5,555,000 | 0.092 | 4,645,000 | 0.092 |
| 27/08/2025 | 0.090 | 441.600 | 17,720,000 | 2,915,000 | 2.920 | 8,755,000 | 0.083 | 8,940,000 | 0.083 |
| 26/08/2025 | 0.073 | 449.400 | 11,875,000 | 2,730,000 | 2.730 | 6,315,000 | 0.070 | 5,315,000 | 0.069 |
| 25/08/2025 | 0.065 | 456.800 | 29,555,000 | 3,730,000 | 3.730 | 11,890,000 | 0.066 | 15,545,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |