61070 小米摩利七乙熊Ｍ (R 熊证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.080 | 51.850 | 1,082,000 | 52,334,000 | 58.149 | 230,000 | 0.081 | ||
| 06/08/2025 | 0.062 | 54.000 | 4,000 | 52,564,000 | 58.404 | ||||
| 05/08/2025 | 0.060 | 54.300 | 644,000 | 52,564,000 | 58.404 | ||||
| 04/08/2025 | 0.058 | 54.550 | 2,114,000 | 52,564,000 | 58.404 | 300,000 | 0.059 | ||
| 01/08/2025 | 0.065 | 53.400 | 6,032,000 | 52,864,000 | 58.738 | 544,000 | 0.062 | ||
| 31/07/2025 | 0.068 | 53.150 | 6,140,000 | 53,408,000 | 59.342 | 2,282,000 | 0.063 | ||
| 30/07/2025 | 0.055 | 54.750 | 6,232,000 | 55,690,000 | 61.878 | 2,928,000 | 0.052 | ||
| 29/07/2025 | 0.050 | 55.300 | 6,646,000 | 58,618,000 | 65.131 | 2,990,000 | 0.049 | ||
| 28/07/2025 | 0.037 | 56.800 | 8,820,000 | 61,608,000 | 68.453 | 284,000 | 0.037 | ||
| 25/07/2025 | 0.033 | 57.400 | 44,016,000 | 61,892,000 | 68.769 | 2,884,000 | 0.033 | ||
| 24/07/2025 | 0.027 | 58.450 | 58,040,000 | 64,776,000 | 71.973 | ||||
| 23/07/2025 | 0.027 | 58.400 | 55,984,000 | 64,776,000 | 71.973 | ||||
| 22/07/2025 | 0.030 | 57.950 | 38,466,000 | 64,776,000 | 71.973 | ||||
| 21/07/2025 | 0.032 | 57.750 | 48,010,000 | 64,776,000 | 71.973 | ||||
| 18/07/2025 | 0.037 | 57.000 | 33,186,000 | 64,776,000 | 71.973 | ||||
| 17/07/2025 | 0.043 | 56.150 | 21,632,000 | 64,776,000 | 71.973 | 4,230,000 | 0.043 | ||
| 16/07/2025 | 0.033 | 57.300 | 80,610,000 | 69,006,000 | 76.673 | 2,274,000 | 0.030 | ||
| 15/07/2025 | 0.032 | 57.650 | 54,834,000 | 71,280,000 | 79.200 | ||||
| 14/07/2025 | 0.033 | 57.300 | 55,338,000 | 71,280,000 | 79.200 | 5,578,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 57.350 | 49,418,000 | 76,858,000 | 85.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |