61070 小米摩利七乙熊Ｍ (R 熊证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.155 | 43.500 | 0 | 35,132,000 | 39.036 | ||||
| 12/11/2025 | 0.155 | 43.700 | 20,000 | 35,132,000 | 39.036 | ||||
| 11/11/2025 | 0.163 | 42.980 | 0 | 35,132,000 | 39.036 | ||||
| 10/11/2025 | 0.165 | 42.360 | 0 | 35,132,000 | 39.036 | ||||
| 07/11/2025 | 0.165 | 42.240 | 320,000 | 35,132,000 | 39.036 | 300,000 | 0.164 | ||
| 06/11/2025 | 0.158 | 43.440 | 0 | 35,432,000 | 39.369 | ||||
| 05/11/2025 | 0.160 | 43.320 | 20,000 | 35,432,000 | 39.369 | ||||
| 04/11/2025 | 0.152 | 43.420 | 26,000 | 35,432,000 | 39.369 | 26,000 | 0.151 | ||
| 03/11/2025 | 0.141 | 44.720 | 38,000 | 35,458,000 | 39.398 | ||||
| 31/10/2025 | 0.153 | 43.200 | 6,000 | 35,458,000 | 39.398 | ||||
| 30/10/2025 | 0.149 | 44.160 | 44,000 | 35,458,000 | 39.398 | 40,000 | 0.146 | ||
| 28/10/2025 | 0.143 | 44.920 | 38,000 | 35,498,000 | 39.442 | ||||
| 27/10/2025 | 0.139 | 45.800 | 238,000 | 35,498,000 | 39.442 | 238,000 | 0.140 | ||
| 24/10/2025 | 0.132 | 45.920 | 242,000 | 35,736,000 | 39.707 | ||||
| 23/10/2025 | 0.130 | 46.740 | 252,000 | 35,736,000 | 39.707 | 50,000 | 0.129 | ||
| 22/10/2025 | 0.133 | 46.340 | 100,000 | 35,786,000 | 39.762 | ||||
| 21/10/2025 | 0.127 | 46.460 | 250,000 | 35,786,000 | 39.762 | ||||
| 20/10/2025 | 0.123 | 47.140 | 2,896,000 | 35,786,000 | 39.762 | 2,746,000 | 0.123 | ||
| 17/10/2025 | 0.132 | 45.960 | 748,000 | 38,532,000 | 42.813 | ||||
| 16/10/2025 | 0.116 | 47.700 | 220,000 | 38,532,000 | 42.813 | 26,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |