61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.079 | 57.000 | 4,280,000 | 32,080,000 | 40.100 | 4,280,000 | 0.078 | ||
| 28/11/2025 | 0.080 | 56.700 | 1,915,000 | 27,800,000 | 34.750 | 1,915,000 | 0.080 | ||
| 27/11/2025 | 0.081 | 57.250 | 10,130,000 | 29,715,000 | 37.140 | 3,390,000 | 0.083 | 3,530,000 | 0.081 |
| 26/11/2025 | 0.084 | 57.350 | 1,830,000 | 29,575,000 | 36.970 | 1,680,000 | 0.086 | 50,000 | 0.087 |
| 25/11/2025 | 0.086 | 57.550 | 2,465,000 | 31,205,000 | 39.010 | 70,000 | 0.086 | 1,075,000 | 0.084 |
| 24/11/2025 | 0.078 | 56.550 | 7,200,000 | 30,200,000 | 37.750 | 2,740,000 | 0.081 | 4,210,000 | 0.080 |
| 21/11/2025 | 0.078 | 56.900 | 7,550,000 | 28,730,000 | 35.910 | 1,485,000 | 0.082 | 2,710,000 | 0.080 |
| 20/11/2025 | 0.093 | 58.250 | 290,000 | 27,505,000 | 34.380 | 140,000 | 0.092 | ||
| 19/11/2025 | 0.090 | 58.200 | 430,000 | 27,645,000 | 34.560 | 310,000 | 0.088 | ||
| 18/11/2025 | 0.090 | 58.200 | 1,250,000 | 27,955,000 | 34.940 | 1,050,000 | 0.094 | ||
| 17/11/2025 | 0.104 | 59.550 | 530,000 | 26,905,000 | 33.630 | 30,000 | 0.105 | ||
| 14/11/2025 | 0.107 | 59.950 | 2,460,000 | 26,935,000 | 33.670 | 2,410,000 | 0.110 | 50,000 | 0.109 |
| 13/11/2025 | 0.114 | 60.950 | 750,000 | 29,295,000 | 36.620 | 250,000 | 0.113 | 500,000 | 0.114 |
| 12/11/2025 | 0.111 | 60.300 | 410,000 | 29,045,000 | 36.310 | 375,000 | 0.111 | 30,000 | 0.113 |
| 11/11/2025 | 0.100 | 59.400 | 760,000 | 29,390,000 | 36.740 | 530,000 | 0.100 | 50,000 | 0.100 |
| 10/11/2025 | 0.101 | 59.200 | 3,740,000 | 29,870,000 | 37.340 | ||||
| 07/11/2025 | 0.090 | 57.950 | 2,005,000 | 29,870,000 | 37.340 | 1,400,000 | 0.087 | ||
| 06/11/2025 | 0.090 | 58.000 | 1,335,000 | 31,270,000 | 39.090 | 280,000 | 0.086 | ||
| 05/11/2025 | 0.073 | 56.250 | 6,300,000 | 30,990,000 | 38.740 | 2,325,000 | 0.069 | 1,510,000 | 0.071 |
| 04/11/2025 | 0.080 | 56.800 | 2,090,000 | 31,805,000 | 39.760 | 1,140,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |