61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.063 | 54.750 | 12,745,000 | 42,455,000 | 53.070 | 975,000 | 0.063 | 1,415,000 | 0.061 |
| 14/10/2025 | 0.048 | 53.000 | 6,260,000 | 42,015,000 | 52.520 | 1,000,000 | 0.051 | 340,000 | 0.051 |
| 13/10/2025 | 0.043 | 52.450 | 11,905,000 | 42,675,000 | 53.340 | 3,380,000 | 0.042 | 4,190,000 | 0.040 |
| 10/10/2025 | 0.057 | 53.900 | 18,370,000 | 41,865,000 | 52.330 | 10,945,000 | 0.058 | ||
| 09/10/2025 | 0.054 | 53.500 | 11,800,000 | 52,810,000 | 66.010 | 400,000 | 0.049 | 3,790,000 | 0.049 |
| 08/10/2025 | 0.046 | 52.750 | 6,490,000 | 49,420,000 | 61.780 | 605,000 | 0.043 | 1,865,000 | 0.045 |
| 06/10/2025 | 0.050 | 53.250 | 7,600,000 | 48,160,000 | 60.200 | 1,595,000 | 0.050 | 20,000 | 0.053 |
| 03/10/2025 | 0.049 | 52.950 | 17,735,000 | 49,735,000 | 62.170 | 960,000 | 0.047 | 7,740,000 | 0.050 |
| 02/10/2025 | 0.052 | 53.200 | 25,770,000 | 42,955,000 | 53.690 | 8,710,000 | 0.052 | 7,270,000 | 0.053 |
| 30/09/2025 | 0.051 | 53.050 | 16,905,000 | 44,395,000 | 55.490 | 2,985,000 | 0.050 | 6,295,000 | 0.052 |
| 29/09/2025 | 0.056 | 53.500 | 18,165,000 | 41,085,000 | 51.360 | 50,000 | 0.048 | 6,195,000 | 0.056 |
| 26/09/2025 | 0.046 | 52.400 | 6,500,000 | 34,940,000 | 43.680 | 1,300,000 | 0.045 | 2,965,000 | 0.044 |
| 25/09/2025 | 0.043 | 52.250 | 5,850,000 | 33,275,000 | 41.590 | 2,435,000 | 0.041 | 2,510,000 | 0.041 |
| 24/09/2025 | 0.046 | 52.400 | 12,155,000 | 33,200,000 | 41.500 | 3,970,000 | 0.046 | 5,345,000 | 0.046 |
| 23/09/2025 | 0.043 | 52.300 | 20,470,000 | 31,825,000 | 39.780 | 7,075,000 | 0.047 | 10,435,000 | 0.047 |
| 22/09/2025 | 0.048 | 52.950 | 7,770,000 | 28,465,000 | 35.580 | 2,175,000 | 0.050 | 4,840,000 | 0.050 |
| 19/09/2025 | 0.059 | 53.950 | 5,815,000 | 25,800,000 | 32.250 | 1,005,000 | 0.058 | 3,135,000 | 0.058 |
| 18/09/2025 | 0.061 | 54.250 | 9,000,000 | 23,670,000 | 29.590 | 3,195,000 | 0.069 | 4,950,000 | 0.066 |
| 17/09/2025 | 0.073 | 55.750 | 4,655,000 | 21,915,000 | 27.390 | 1,210,000 | 0.071 | 2,245,000 | 0.072 |
| 16/09/2025 | 0.068 | 55.050 | 9,465,000 | 20,880,000 | 26.100 | 4,670,000 | 0.071 | 2,885,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |