61079 恒指法巴九二熊Ｒ (R 熊证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.108 | 22,662.710 | 6,470,000 | 3,200,000 | 1.600 | 1,760,000 | 0.110 | 4,710,000 | 0.111 |
| 02/05/2025 | 0.124 | 22,504.680 | 50,000 | 250,000 | 0.125 | 50,000 | 0.124 | ||
| 30/04/2025 | 0.160 | 22,119.410 | 630,000 | 300,000 | 0.150 | 320,000 | 0.161 | 310,000 | 0.168 |
| 29/04/2025 | 0.176 | 22,008.110 | 10,200,000 | 310,000 | 0.155 | 5,000,000 | 0.166 | 5,200,000 | 0.166 |
| 28/04/2025 | 0.180 | 21,971.960 | 0 | 110,000 | 0.055 | ||||
| 25/04/2025 | 0.183 | 21,980.740 | 0 | 110,000 | 0.055 | ||||
| 24/04/2025 | 0.191 | 21,909.760 | 100,000 | 110,000 | 0.055 | 100,000 | 0.198 | ||
| 23/04/2025 | 0.175 | 22,072.620 | 0 | 210,000 | 0.105 | ||||
| 22/04/2025 | 0.223 | 21,562.320 | 0 | 210,000 | 0.105 | ||||
| 17/04/2025 | 0.238 | 21,395.140 | 0 | 210,000 | 0.105 | ||||
| 16/04/2025 | 0.265 | 21,056.980 | 0 | 210,000 | 0.105 | ||||
| 15/04/2025 | 0.225 | 21,466.270 | 0 | 210,000 | 0.105 | ||||
| 14/04/2025 | 0.229 | 21,417.400 | 0 | 210,000 | 0.105 | ||||
| 11/04/2025 | 0.275 | 20,914.690 | 100,000 | 210,000 | 0.105 | 100,000 | 0.295 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 30,000 | 110,000 | 0.055 | 30,000 | 0.250 | ||
| 09/04/2025 | 0.330 | 20,264.490 | 30,000 | 140,000 | 0.070 | 30,000 | 0.370 | ||
| 08/04/2025 | 0.340 | 20,127.680 | 170,000 | 110,000 | 0.055 | 160,000 | 0.334 | 10,000 | 0.340 |
| 07/04/2025 | 0.380 | 19,828.300 | 2,020,000 | 260,000 | 0.130 | 1,920,000 | 0.279 | 100,000 | 0.265 |
| 03/04/2025 | 0.085 | 22,849.810 | 58,460,000 | 2,080,000 | 1.040 | 31,210,000 | 0.085 | 24,130,000 | 0.084 |
| 02/04/2025 | 0.046 | 23,202.530 | 360,760,000 | 9,160,000 | 4.580 | 113,480,000 | 0.039 | 116,790,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |