61093 中芯法兴六四牛Ｇ (R 牛证)
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.097 | 75.600 | 21,675,000 | 25,530,000 | 25.530 | 5,320,000 | 0.073 | 2,100,000 | 0.092 |
| 12/11/2025 | 0.076 | 73.250 | 31,160,000 | 28,750,000 | 28.750 | 4,760,000 | 0.059 | 990,000 | 0.056 |
| 11/11/2025 | 0.067 | 72.650 | 26,105,000 | 32,520,000 | 32.520 | 7,215,000 | 0.080 | 13,435,000 | 0.074 |
| 10/11/2025 | 0.087 | 74.700 | 17,080,000 | 26,300,000 | 26.300 | 1,560,000 | 0.080 | 4,520,000 | 0.075 |
| 07/11/2025 | 0.098 | 75.450 | 12,135,000 | 23,340,000 | 23.340 | 4,900,000 | 0.095 | 3,085,000 | 0.104 |
| 06/11/2025 | 0.112 | 76.950 | 30,785,000 | 25,155,000 | 25.155 | 4,595,000 | 0.081 | 6,130,000 | 0.081 |
| 05/11/2025 | 0.057 | 71.700 | 30,990,000 | 23,620,000 | 23.620 | 8,005,000 | 0.045 | 10,090,000 | 0.049 |
| 04/11/2025 | 0.064 | 71.850 | 49,045,000 | 21,535,000 | 21.535 | 15,000,000 | 0.074 | 14,430,000 | 0.080 |
| 03/11/2025 | 0.069 | 72.850 | 26,005,000 | 22,105,000 | 22.105 | 7,285,000 | 0.065 | 9,965,000 | 0.066 |
| 31/10/2025 | 0.094 | 75.000 | 18,210,000 | 19,425,000 | 19.425 | 4,710,000 | 0.113 | 4,375,000 | 0.103 |
| 30/10/2025 | 0.135 | 79.200 | 17,330,000 | 19,760,000 | 19.760 | 5,895,000 | 0.139 | 7,160,000 | 0.133 |
| 28/10/2025 | 0.149 | 80.100 | 21,310,000 | 18,495,000 | 18.495 | 5,780,000 | 0.165 | 7,330,000 | 0.163 |
| 27/10/2025 | 0.178 | 82.800 | 15,195,000 | 16,945,000 | 16.945 | 2,560,000 | 0.169 | 4,190,000 | 0.166 |
| 24/10/2025 | 0.144 | 80.000 | 21,375,000 | 15,315,000 | 15.315 | 4,150,000 | 0.120 | 2,465,000 | 0.125 |
| 23/10/2025 | 0.081 | 74.050 | 40,215,000 | 17,000,000 | 17.000 | 11,330,000 | 0.075 | 13,530,000 | 0.079 |
| 22/10/2025 | 0.094 | 74.850 | 29,285,000 | 14,800,000 | 14.800 | 10,835,000 | 0.082 | 10,210,000 | 0.091 |
| 21/10/2025 | 0.085 | 74.050 | 30,215,000 | 15,425,000 | 15.425 | 5,290,000 | 0.098 | 3,250,000 | 0.088 |
| 20/10/2025 | 0.062 | 71.800 | 58,400,000 | 17,465,000 | 17.465 | 15,485,000 | 0.064 | 23,315,000 | 0.061 |
| 17/10/2025 | 0.024 | 69.100 | 171,790,000 | 9,635,000 | 9.635 | 76,000,000 | 0.046 | 65,525,000 | 0.047 |
| 16/10/2025 | 0.084 | 73.900 | 29,010,000 | 20,110,000 | 20.110 | 8,735,000 | 0.090 | 7,025,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |