61104 恒指瑞银八二熊Ｚ (R 熊证)
按盘价 
0.147 -0.009 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.156 | 26,388.160 | 0 | 430,000 | 0.210 | ||||
| 11/09/2025 | 0.181 | 26,086.320 | 290,000 | 430,000 | 0.210 | 290,000 | 0.198 | ||
| 10/09/2025 | 0.172 | 26,200.260 | 600,000 | 720,000 | 0.360 | 600,000 | 0.179 | ||
| 09/09/2025 | 0.205 | 25,938.130 | 160,000 | 120,000 | 0.060 | 20,000 | 0.205 | 140,000 | 0.213 |
| 08/09/2025 | 0.235 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.250 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.280 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.260 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.244 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.235 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.285 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.285 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.270 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.243 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.216 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.280 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.290 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.290 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.290 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.285 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |