61105 恒指汇丰八四熊７ (R 熊证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.033 | 26,388.160 | 18,690,000 | 590,000 | 0.300 | 7,360,000 | 0.027 | 7,210,000 | 0.028 |
| 11/09/2025 | 0.059 | 26,086.320 | 1,280,000 | 740,000 | 0.370 | 270,000 | 0.058 | 1,000,000 | 0.066 |
| 10/09/2025 | 0.050 | 26,200.260 | 2,030,000 | 10,000 | 0.010 | 1,010,000 | 0.050 | 1,020,000 | 0.047 |
| 09/09/2025 | 0.080 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.111 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.127 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.163 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.138 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.123 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.113 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.161 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.168 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.153 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.122 | 25,524.920 | 5,520,000 | 0 | 0.000 | 3,230,000 | 0.099 | ||
| 25/08/2025 | 0.092 | 25,829.910 | 3,230,000 | 3,230,000 | 1.620 | 3,230,000 | 0.089 | ||
| 22/08/2025 | 0.141 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.159 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.152 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.158 | 25,122.900 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.159 | 1,000,000 | 0.159 |
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |