61106 恒指汇丰八四熊Ｄ (R 熊证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.050 | 26,388.160 | 95,810,000 | 2,770,000 | 1.390 | 19,960,000 | 0.048 | 20,180,000 | 0.043 |
| 11/09/2025 | 0.075 | 26,086.320 | 19,770,000 | 2,550,000 | 1.280 | 6,070,000 | 0.079 | 4,560,000 | 0.077 |
| 10/09/2025 | 0.069 | 26,200.260 | 21,930,000 | 4,060,000 | 2.030 | 9,560,000 | 0.070 | 6,600,000 | 0.071 |
| 09/09/2025 | 0.098 | 25,938.130 | 12,070,000 | 7,020,000 | 3.510 | 1,470,000 | 0.106 | 7,110,000 | 0.091 |
| 08/09/2025 | 0.126 | 25,633.910 | 90,000 | 1,380,000 | 0.690 | 90,000 | 0.126 | ||
| 05/09/2025 | 0.143 | 25,417.980 | 0 | 1,290,000 | 0.650 | ||||
| 04/09/2025 | 0.179 | 25,058.510 | 1,220,000 | 1,290,000 | 0.650 | 1,220,000 | 0.177 | ||
| 03/09/2025 | 0.154 | 25,343.430 | 1,170,000 | 2,510,000 | 1.260 | 1,130,000 | 0.118 | ||
| 02/09/2025 | 0.140 | 25,496.550 | 15,650,000 | 1,380,000 | 0.690 | 11,110,000 | 0.125 | 2,440,000 | 0.134 |
| 01/09/2025 | 0.129 | 25,617.420 | 0 | 10,050,000 | 5.030 | ||||
| 29/08/2025 | 0.176 | 25,077.620 | 0 | 10,050,000 | 5.030 | ||||
| 28/08/2025 | 0.183 | 24,998.820 | 0 | 10,050,000 | 5.030 | ||||
| 27/08/2025 | 0.169 | 25,201.760 | 13,080,000 | 10,050,000 | 5.030 | 3,570,000 | 0.151 | 1,020,000 | 0.146 |
| 26/08/2025 | 0.137 | 25,524.920 | 5,010,000 | 12,600,000 | 6.300 | 50,000 | 0.119 | 2,550,000 | 0.113 |
| 25/08/2025 | 0.109 | 25,829.910 | 100,000 | 10,100,000 | 5.050 | 50,000 | 0.101 | ||
| 22/08/2025 | 0.159 | 25,339.140 | 0 | 10,050,000 | 5.030 | ||||
| 21/08/2025 | 0.176 | 25,104.610 | 0 | 10,050,000 | 5.030 | ||||
| 20/08/2025 | 0.170 | 25,165.940 | 0 | 10,050,000 | 5.030 | ||||
| 19/08/2025 | 0.174 | 25,122.900 | 0 | 10,050,000 | 5.030 | ||||
| 18/08/2025 | 0.168 | 25,176.850 | 0 | 10,050,000 | 5.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |