61108 中宏法兴七七牛Ａ (R 牛证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.049 | 23.480 | 2,250,000 | 3,300,000 | 1.737 | 1,600,000 | 0.049 | 400,000 | 0.048 |
| 24/08/2026 | 0.052 | 23.900 | 2,750,000 | 4,500,000 | 2.368 | 450,000 | 0.050 | 1,500,000 | 0.048 |
| 21/08/2026 | 0.046 | 23.180 | 550,000 | 3,450,000 | 1.816 | 300,000 | 0.045 | 200,000 | 0.047 |
| 20/08/2026 | 0.039 | 22.400 | 650,000 | 3,550,000 | 1.868 | 350,000 | 0.045 | ||
| 19/08/2026 | 0.041 | 22.620 | 950,000 | 3,200,000 | 1.684 | 600,000 | 0.040 | 200,000 | 0.041 |
| 18/08/2026 | 0.044 | 22.960 | 50,000 | 3,600,000 | 1.895 | 50,000 | 0.044 | ||
| 17/08/2026 | 0.047 | 23.320 | 1,100,000 | 3,550,000 | 1.868 | 550,000 | 0.046 | ||
| 14/08/2026 | 0.042 | 22.700 | 700,000 | 3,000,000 | 1.579 | 450,000 | 0.039 | ||
| 13/08/2026 | 0.042 | 22.700 | 3,200,000 | 3,450,000 | 1.816 | 1,150,000 | 0.046 | 1,100,000 | 0.047 |
| 12/08/2026 | 0.057 | 24.440 | 3,450,000 | 3,500,000 | 1.842 | 1,450,000 | 0.059 | 500,000 | 0.058 |
| 11/08/2026 | 0.053 | 24.040 | 2,000,000 | 4,450,000 | 2.342 | 300,000 | 0.059 | 350,000 | 0.061 |
| 10/08/2026 | 0.057 | 24.380 | 1,450,000 | 4,400,000 | 2.316 | 450,000 | 0.057 | 50,000 | 0.057 |
| 07/08/2026 | 0.056 | 24.180 | 1,250,000 | 4,800,000 | 2.526 | 50,000 | 0.051 | 400,000 | 0.055 |
| 06/08/2026 | 0.049 | 23.560 | 500,000 | 4,450,000 | 2.342 | ||||
| 05/08/2026 | 0.055 | 24.040 | 1,450,000 | 4,450,000 | 2.342 | 600,000 | 0.055 | ||
| 04/08/2026 | 0.049 | 23.500 | 700,000 | 3,850,000 | 2.026 | 500,000 | 0.043 | ||
| 03/08/2026 | 0.043 | 22.960 | 2,100,000 | 3,350,000 | 1.763 | 900,000 | 0.047 | ||
| 31/07/2026 | 0.060 | 24.540 | 2,550,000 | 2,450,000 | 1.289 | 800,000 | 0.056 | 1,450,000 | 0.057 |
| 30/07/2026 | 0.056 | 24.040 | 4,450,000 | 1,800,000 | 0.947 | 1,450,000 | 0.054 | 1,950,000 | 0.056 |
| 29/07/2026 | 0.051 | 23.800 | 1,300,000 | 1,300,000 | 0.684 | 500,000 | 0.050 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |