61131 恒指法兴八三熊１ (R 熊证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.135 | 26,033.260 | 20,000 | 720,000 | 0.360 | 20,000 | 0.136 | ||
| 28/11/2025 | 0.143 | 25,858.890 | 160,000 | 740,000 | 0.370 | 140,000 | 0.145 | 20,000 | 0.143 |
| 27/11/2025 | 0.140 | 25,945.930 | 90,000 | 860,000 | 0.430 | 90,000 | 0.136 | ||
| 26/11/2025 | 0.138 | 25,928.080 | 160,000 | 770,000 | 0.385 | 40,000 | 0.134 | 120,000 | 0.124 |
| 25/11/2025 | 0.140 | 25,894.550 | 230,000 | 690,000 | 0.345 | 160,000 | 0.147 | 70,000 | 0.139 |
| 24/11/2025 | 0.166 | 25,716.500 | 410,000 | 780,000 | 0.390 | 410,000 | 0.163 | ||
| 21/11/2025 | 0.208 | 25,220.020 | 60,000 | 370,000 | 0.185 | 60,000 | 0.204 | ||
| 20/11/2025 | 0.150 | 25,835.570 | 40,000 | 310,000 | 0.155 | 20,000 | 0.156 | 20,000 | 0.155 |
| 19/11/2025 | 0.148 | 25,830.650 | 140,000 | 310,000 | 0.155 | 130,000 | 0.134 | 10,000 | 0.137 |
| 18/11/2025 | 0.141 | 25,930.030 | 500,000 | 430,000 | 0.215 | 350,000 | 0.128 | 90,000 | 0.121 |
| 17/11/2025 | 0.097 | 26,384.280 | 2,090,000 | 690,000 | 0.345 | 1,640,000 | 0.095 | ||
| 14/11/2025 | 0.074 | 26,572.460 | 9,320,000 | 2,330,000 | 1.165 | 1,870,000 | 0.064 | 3,270,000 | 0.061 |
| 13/11/2025 | 0.035 | 27,073.030 | 12,090,000 | 930,000 | 0.465 | 5,170,000 | 0.038 | 4,840,000 | 0.039 |
| 12/11/2025 | 0.043 | 26,922.730 | 10,420,000 | 1,260,000 | 0.630 | 2,580,000 | 0.045 | 3,420,000 | 0.051 |
| 11/11/2025 | 0.066 | 26,696.410 | 860,000 | 420,000 | 0.210 | 370,000 | 0.065 | 490,000 | 0.070 |
| 10/11/2025 | 0.068 | 26,649.060 | 300,000 | 300,000 | 0.150 | 300,000 | 0.070 | ||
| 07/11/2025 | 0.107 | 26,241.830 | 520,000 | 0 | 0.000 | 520,000 | 0.097 | ||
| 06/11/2025 | 0.084 | 26,485.900 | 520,000 | 520,000 | 0.260 | 520,000 | 0.099 | ||
| 05/11/2025 | 0.140 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.131 | 25,952.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |