61138 恒指汇丰八四熊Ｏ (R 熊证)
按盘价 
0.242 +0.028 (+13.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.214 | 26,282.690 | 4,590,000 | 100,000 | 0.050 | 3,140,000 | 0.195 | ||
| 28/10/2025 | 0.212 | 26,346.140 | 3,980,000 | 3,240,000 | 1.620 | 3,370,000 | 0.212 | 50,000 | 0.208 |
| 27/10/2025 | 0.201 | 26,433.700 | 0 | 6,560,000 | 3.280 | ||||
| 24/10/2025 | 0.225 | 26,160.150 | 0 | 6,560,000 | 3.280 | ||||
| 23/10/2025 | 0.249 | 25,967.980 | 0 | 6,560,000 | 3.280 | ||||
| 22/10/2025 | 0.255 | 25,781.770 | 20,000 | 6,560,000 | 3.280 | 20,000 | 0.255 | ||
| 21/10/2025 | 0.232 | 26,027.550 | 20,000 | 6,580,000 | 3.290 | 20,000 | 0.229 | ||
| 20/10/2025 | 0.255 | 25,858.830 | 0 | 6,560,000 | 3.280 | ||||
| 17/10/2025 | 0.310 | 25,247.100 | 0 | 6,560,000 | 3.280 | ||||
| 16/10/2025 | 0.247 | 25,888.510 | 10,000,000 | 6,560,000 | 3.280 | 10,000,000 | 0.240 | ||
| 15/10/2025 | 0.246 | 25,910.600 | 120,000 | 16,560,000 | 8.280 | 70,000 | 0.265 | 50,000 | 0.245 |
| 14/10/2025 | 0.295 | 25,441.350 | 50,000 | 16,580,000 | 8.290 | 50,000 | 0.295 | ||
| 13/10/2025 | 0.255 | 25,889.480 | 220,000 | 16,630,000 | 8.320 | 80,000 | 0.264 | 140,000 | 0.273 |
| 10/10/2025 | 0.209 | 26,290.320 | 1,240,000 | 16,570,000 | 8.290 | 1,240,000 | 0.193 | ||
| 09/10/2025 | 0.170 | 26,752.590 | 100,000 | 17,810,000 | 8.910 | 100,000 | 0.183 | ||
| 08/10/2025 | 0.160 | 26,829.460 | 110,000 | 17,910,000 | 8.960 | 110,000 | 0.174 | ||
| 06/10/2025 | 0.148 | 26,957.770 | 180,000 | 18,020,000 | 9.010 | 160,000 | 0.150 | 20,000 | 0.148 |
| 03/10/2025 | 0.134 | 27,140.920 | 470,000 | 18,160,000 | 9.080 | 350,000 | 0.133 | 60,000 | 0.140 |
| 02/10/2025 | 0.113 | 27,287.120 | 18,000,000 | 18,450,000 | 9.230 | 2,210,000 | 0.116 | 12,850,000 | 0.118 |
| 30/09/2025 | 0.152 | 26,855.560 | 1,590,000 | 7,810,000 | 3.910 | 300,000 | 0.152 | 1,280,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |