61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.164 +0.006 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.158 | 27.960 | 2,770,000 | 760,000 | 0.950 | 1,360,000 | 0.166 | 1,150,000 | 0.165 |
| 03/08/2026 | 0.159 | 27.960 | 3,750,000 | 970,000 | 1.213 | 1,870,000 | 0.168 | 1,130,000 | 0.161 |
| 31/07/2026 | 0.144 | 28.780 | 3,520,000 | 1,710,000 | 2.138 | 1,360,000 | 0.148 | 570,000 | 0.144 |
| 30/07/2026 | 0.108 | 31.040 | 8,930,000 | 2,500,000 | 3.125 | 3,720,000 | 0.107 | 4,060,000 | 0.105 |
| 29/07/2026 | 0.093 | 31.880 | 2,970,000 | 2,160,000 | 2.700 | 320,000 | 0.092 | 1,940,000 | 0.094 |
| 28/07/2026 | 0.137 | 29.260 | 0 | 540,000 | 0.675 | ||||
| 27/07/2026 | 0.145 | 28.680 | 150,000 | 540,000 | 0.675 | 150,000 | 0.145 | ||
| 24/07/2026 | 0.177 | 26.720 | 0 | 390,000 | 0.488 | ||||
| 23/07/2026 | 0.173 | 27.140 | 0 | 390,000 | 0.488 | ||||
| 22/07/2026 | 0.180 | 26.680 | 0 | 390,000 | 0.488 | ||||
| 21/07/2026 | 0.167 | 27.420 | 0 | 390,000 | 0.488 | ||||
| 20/07/2026 | 0.162 | 27.740 | 0 | 390,000 | 0.488 | ||||
| 17/07/2026 | 0.174 | 26.880 | 0 | 390,000 | 0.488 | ||||
| 16/07/2026 | 0.166 | 27.500 | 0 | 390,000 | 0.488 | ||||
| 15/07/2026 | 0.193 | 25.860 | 0 | 390,000 | 0.488 | ||||
| 14/07/2026 | 0.193 | 26.040 | 0 | 390,000 | 0.488 | ||||
| 13/07/2026 | 0.193 | 25.840 | 0 | 390,000 | 0.488 | ||||
| 10/07/2026 | 0.193 | 25.840 | 0 | 390,000 | 0.488 | ||||
| 09/07/2026 | 0.208 | 25.000 | 0 | 390,000 | 0.488 | ||||
| 08/07/2026 | 0.202 | 25.300 | 0 | 390,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |