61147 恒指汇丰八四熊Ｑ (R 熊证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.074 | 26,388.160 | 3,726,480,000 | 40,650,000 | 20.330 | 1,751,830,000 | 0.061 | 1,784,620,000 | 0.061 |
| 11/09/2025 | 0.100 | 26,086.320 | 1,690,000 | 7,860,000 | 3.930 | 1,440,000 | 0.115 | ||
| 10/09/2025 | 0.090 | 26,200.260 | 6,660,000 | 9,300,000 | 4.650 | 2,000,000 | 0.092 | 2,940,000 | 0.093 |
| 09/09/2025 | 0.119 | 25,938.130 | 10,380,000 | 8,360,000 | 4.180 | 2,470,000 | 0.121 | 6,330,000 | 0.120 |
| 08/09/2025 | 0.147 | 25,633.910 | 2,090,000 | 4,500,000 | 2.250 | 2,040,000 | 0.150 | ||
| 05/09/2025 | 0.164 | 25,417.980 | 400,000 | 2,460,000 | 1.230 | 400,000 | 0.164 | ||
| 04/09/2025 | 0.202 | 25,058.510 | 100,000 | 2,060,000 | 1.030 | 100,000 | 0.202 | ||
| 03/09/2025 | 0.175 | 25,343.430 | 0 | 2,160,000 | 1.080 | ||||
| 02/09/2025 | 0.160 | 25,496.550 | 0 | 2,160,000 | 1.080 | ||||
| 01/09/2025 | 0.150 | 25,617.420 | 2,160,000 | 2,160,000 | 1.080 | 2,160,000 | 0.149 | ||
| 29/08/2025 | 25,077.620 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 24,998.820 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 25,201.760 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 25,524.920 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 25,829.910 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |