61163 恒指摩通八九牛Ｄ (R 牛证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.131 | 26,765.720 | 330,000 | 0 | 0.000 | 330,000 | 0.133 | ||
| 24/02/2026 | 0.117 | 26,590.320 | 310,000 | 330,000 | 0.165 | 310,000 | 0.116 | ||
| 23/02/2026 | 0.163 | 27,081.910 | 200,000 | 20,000 | 0.010 | 200,000 | 0.164 | ||
| 20/02/2026 | 0.104 | 26,413.350 | 670,000 | 220,000 | 0.110 | 250,000 | 0.115 | 420,000 | 0.104 |
| 16/02/2026 | 0.130 | 26,705.940 | 220,000 | 50,000 | 0.025 | 220,000 | 0.126 | ||
| 13/02/2026 | 0.116 | 26,567.120 | 270,000 | 270,000 | 0.135 | 270,000 | 0.119 | ||
| 12/02/2026 | 0.161 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.181 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.174 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.162 | 27,027.160 | 40,000 | 0 | 0.000 | 40,000 | 0.156 | ||
| 06/02/2026 | 0.117 | 26,559.950 | 40,000 | 40,000 | 0.020 | 40,000 | 0.117 | ||
| 05/02/2026 | 0.147 | 26,885.240 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.109 |
| 04/02/2026 | 0.146 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.143 | 26,834.770 | 20,000 | 0 | 0.000 | 20,000 | 0.158 | ||
| 02/02/2026 | 0.136 | 26,775.570 | 620,000 | 20,000 | 0.010 | 300,000 | 0.129 | 320,000 | 0.120 |
| 30/01/2026 | 0.203 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 230,000 | 0 | 0.000 | 230,000 | 0.217 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 370,000 | 230,000 | 0.115 | 240,000 | 0.173 | 130,000 | 0.173 |
| 26/01/2026 | 0.139 | 26,765.520 | 100,000 | 340,000 | 0.170 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |