61164 恒指摩通八十牛Ｗ (R 牛证)
按盘价 
0.126 -0.031 (-19.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.157 | 26,765.720 | 6,740,000 | 3,940,000 | 1.970 | 3,490,000 | 0.164 | 3,150,000 | 0.159 |
| 24/02/2026 | 0.145 | 26,590.320 | 8,440,000 | 4,280,000 | 2.140 | 2,640,000 | 0.139 | 3,360,000 | 0.140 |
| 23/02/2026 | 0.190 | 27,081.910 | 3,790,000 | 3,560,000 | 1.780 | 1,390,000 | 0.184 | 1,540,000 | 0.186 |
| 20/02/2026 | 0.132 | 26,413.350 | 4,530,000 | 3,410,000 | 1.705 | 2,300,000 | 0.139 | 890,000 | 0.131 |
| 16/02/2026 | 0.160 | 26,705.940 | 9,750,000 | 4,820,000 | 2.410 | 3,800,000 | 0.154 | 4,240,000 | 0.137 |
| 13/02/2026 | 0.145 | 26,567.120 | 9,240,000 | 4,380,000 | 2.190 | 2,720,000 | 0.151 | 4,860,000 | 0.150 |
| 12/02/2026 | 0.188 | 27,032.540 | 2,020,000 | 2,240,000 | 1.120 | 1,010,000 | 0.188 | 1,010,000 | 0.194 |
| 11/02/2026 | 0.212 | 27,266.380 | 2,400,000 | 2,240,000 | 1.120 | 110,000 | 0.210 | 1,290,000 | 0.209 |
| 10/02/2026 | 0.205 | 27,183.150 | 2,110,000 | 1,060,000 | 0.530 | 1,090,000 | 0.222 | 1,020,000 | 0.205 |
| 09/02/2026 | 0.193 | 27,027.160 | 2,250,000 | 1,130,000 | 0.565 | 1,250,000 | 0.190 | 1,000,000 | 0.193 |
| 06/02/2026 | 0.145 | 26,559.950 | 2,940,000 | 1,380,000 | 0.690 | 1,260,000 | 0.147 | 1,680,000 | 0.142 |
| 05/02/2026 | 0.176 | 26,885.240 | 2,010,000 | 960,000 | 0.480 | 1,000,000 | 0.160 | 1,010,000 | 0.140 |
| 04/02/2026 | 0.176 | 26,847.320 | 1,390,000 | 950,000 | 0.475 | 650,000 | 0.179 | 740,000 | 0.167 |
| 03/02/2026 | 0.172 | 26,834.770 | 2,990,000 | 860,000 | 0.430 | 1,810,000 | 0.179 | 1,180,000 | 0.162 |
| 02/02/2026 | 0.165 | 26,775.570 | 2,360,000 | 1,490,000 | 0.745 | 520,000 | 0.163 | 1,840,000 | 0.174 |
| 30/01/2026 | 0.233 | 27,387.110 | 160,000 | 170,000 | 0.085 | 160,000 | 0.255 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 220,000 | 10,000 | 0.005 | 220,000 | 0.254 | ||
| 27/01/2026 | 0.204 | 27,126.950 | 330,000 | 230,000 | 0.115 | 330,000 | 0.189 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 830,000 | 560,000 | 0.280 | 300,000 | 0.171 | 530,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |