61167 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.158 -0.015 (-8.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.173 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 100,000 | 0.050 | ||||
| 01/12/2025 | 0.155 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.159 | 25,945.930 | 0 | 100,000 | 0.050 | ||||
| 26/11/2025 | 0.159 | 25,928.080 | 0 | 100,000 | 0.050 | ||||
| 25/11/2025 | 0.160 | 25,894.550 | 0 | 100,000 | 0.050 | ||||
| 24/11/2025 | 0.188 | 25,716.500 | 0 | 100,000 | 0.050 | ||||
| 21/11/2025 | 0.228 | 25,220.020 | 0 | 100,000 | 0.050 | ||||
| 20/11/2025 | 0.168 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.167 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.158 | 25,930.030 | 300,000 | 100,000 | 0.050 | 300,000 | 0.143 | ||
| 17/11/2025 | 0.117 | 26,384.280 | 1,930,000 | 400,000 | 0.200 | 1,080,000 | 0.111 | 850,000 | 0.112 |
| 14/11/2025 | 0.093 | 26,572.460 | 3,230,000 | 630,000 | 0.315 | 1,350,000 | 0.087 | 1,880,000 | 0.084 |
| 13/11/2025 | 0.048 | 27,073.030 | 500,000 | 100,000 | 0.050 | 400,000 | 0.049 | 100,000 | 0.055 |
| 12/11/2025 | 0.061 | 26,922.730 | 1,480,000 | 400,000 | 0.200 | 990,000 | 0.071 | 490,000 | 0.065 |
| 11/11/2025 | 0.083 | 26,696.410 | 230,000 | 900,000 | 0.450 | 100,000 | 0.083 | 130,000 | 0.092 |
| 10/11/2025 | 0.088 | 26,649.060 | 870,000 | 870,000 | 0.435 | 870,000 | 0.112 | ||
| 07/11/2025 | 0.127 | 26,241.830 | 300,000 | 0 | 0.000 | 150,000 | 0.126 | 150,000 | 0.123 |
| 06/11/2025 | 0.105 | 26,485.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |