61175 京东汇丰七四牛Ｃ (R 牛证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.026 | 124.500 | 862,500 | 15,467,500 | 15.470 | ||||
| 16/07/2025 | 0.026 | 124.700 | 1,607,500 | 15,467,500 | 15.470 | 425,000 | 0.032 | ||
| 15/07/2025 | 0.027 | 125.000 | 16,332,500 | 15,042,500 | 15.040 | 5,945,000 | 0.025 | 6,915,000 | 0.022 |
| 14/07/2025 | 0.023 | 122.400 | 3,795,000 | 14,072,500 | 14.070 | 1,247,500 | 0.020 | 2,290,000 | 0.021 |
| 11/07/2025 | 0.024 | 123.300 | 1,577,500 | 13,030,000 | 13.030 | 920,000 | 0.028 | ||
| 10/07/2025 | 0.025 | 123.600 | 3,755,000 | 12,110,000 | 12.110 | 2,027,500 | 0.023 | 580,000 | 0.023 |
| 09/07/2025 | 0.028 | 125.300 | 1,980,000 | 13,557,500 | 13.560 | 530,000 | 0.030 | 730,000 | 0.030 |
| 08/07/2025 | 0.032 | 127.700 | 1,877,500 | 13,357,500 | 13.360 | 400,000 | 0.030 | 420,000 | 0.031 |
| 07/07/2025 | 0.026 | 124.800 | 31,522,500 | 13,337,500 | 13.340 | 12,497,500 | 0.025 | 15,377,500 | 0.024 |
| 04/07/2025 | 0.025 | 124.200 | 1,440,000 | 10,457,500 | 10.460 | 890,000 | 0.024 | 430,000 | 0.024 |
| 03/07/2025 | 0.027 | 125.300 | 3,367,500 | 10,917,500 | 10.920 | 2,092,500 | 0.028 | 450,000 | 0.028 |
| 02/07/2025 | 0.033 | 128.000 | 3,612,500 | 12,560,000 | 12.560 | 1,030,000 | 0.033 | 882,500 | 0.034 |
| 30/06/2025 | 0.033 | 127.900 | 4,207,500 | 12,707,500 | 12.710 | 1,287,500 | 0.035 | 2,392,500 | 0.036 |
| 27/06/2025 | 0.038 | 130.300 | 6,462,500 | 11,602,500 | 11.600 | 2,387,500 | 0.040 | 2,502,500 | 0.041 |
| 26/06/2025 | 0.037 | 130.100 | 2,245,000 | 11,487,500 | 11.490 | 1,390,000 | 0.035 | 300,000 | 0.036 |
| 25/06/2025 | 0.037 | 129.800 | 8,642,500 | 12,577,500 | 12.580 | 1,897,500 | 0.039 | 6,285,000 | 0.038 |
| 24/06/2025 | 0.031 | 126.600 | 500,000 | 8,190,000 | 8.190 | 150,000 | 0.028 | 350,000 | 0.031 |
| 23/06/2025 | 0.026 | 124.800 | 200,000 | 7,990,000 | 7.990 | 200,000 | 0.026 | ||
| 20/06/2025 | 0.027 | 125.600 | 1,265,000 | 8,190,000 | 8.190 | 580,000 | 0.026 | 555,000 | 0.026 |
| 19/06/2025 | 0.027 | 124.700 | 3,340,000 | 8,215,000 | 8.220 | 2,370,000 | 0.027 | 230,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |