61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.061 | 4.540 | 400,000 | 1,480,000 | 1.480 | 230,000 | 0.054 | 170,000 | 0.060 |
| 13/08/2025 | 0.056 | 4.600 | 1,690,000 | 1,540,000 | 1.540 | 1,000,000 | 0.059 | 660,000 | 0.060 |
| 12/08/2025 | 0.063 | 4.550 | 0 | 1,880,000 | 1.880 | ||||
| 11/08/2025 | 0.063 | 4.540 | 0 | 1,880,000 | 1.880 | ||||
| 08/08/2025 | 0.060 | 4.570 | 180,000 | 1,880,000 | 1.880 | 180,000 | 0.060 | ||
| 07/08/2025 | 0.057 | 4.590 | 650,000 | 2,060,000 | 2.060 | 390,000 | 0.061 | 160,000 | 0.058 |
| 06/08/2025 | 0.063 | 4.530 | 720,000 | 2,290,000 | 2.290 | 160,000 | 0.061 | 560,000 | 0.062 |
| 05/08/2025 | 0.058 | 4.600 | 660,000 | 1,890,000 | 1.890 | 630,000 | 0.060 | 30,000 | 0.062 |
| 04/08/2025 | 0.063 | 4.540 | 600,000 | 2,490,000 | 2.490 | 600,000 | 0.062 | ||
| 01/08/2025 | 0.065 | 4.510 | 770,000 | 3,090,000 | 3.090 | 700,000 | 0.064 | ||
| 31/07/2025 | 0.064 | 4.540 | 1,210,000 | 3,790,000 | 3.790 | 620,000 | 0.062 | 300,000 | 0.063 |
| 30/07/2025 | 0.058 | 4.580 | 40,000 | 4,110,000 | 4.110 | 40,000 | 0.058 | ||
| 29/07/2025 | 0.056 | 4.620 | 40,000 | 4,150,000 | 4.150 | 40,000 | 0.056 | ||
| 28/07/2025 | 0.050 | 4.660 | 0 | 4,190,000 | 4.190 | ||||
| 25/07/2025 | 0.049 | 4.670 | 40,000 | 4,190,000 | 4.190 | 20,000 | 0.049 | ||
| 24/07/2025 | 0.046 | 4.730 | 0 | 4,210,000 | 4.210 | ||||
| 23/07/2025 | 0.046 | 4.740 | 70,000 | 4,210,000 | 4.210 | 30,000 | 0.048 | 40,000 | 0.049 |
| 22/07/2025 | 0.052 | 4.670 | 100,000 | 4,200,000 | 4.200 | 50,000 | 0.054 | ||
| 21/07/2025 | 0.050 | 4.660 | 60,000 | 4,250,000 | 4.250 | 40,000 | 0.048 | ||
| 18/07/2025 | 0.043 | 4.690 | 3,990,000 | 4,290,000 | 4.290 | 3,610,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |