61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.054 | 4.560 | 350,000 | ||||||
| 27/06/2025 | 0.043 | 4.670 | 2,950,000 | 14,750,000 | 14.750 | 1,130,000 | 0.042 | 1,320,000 | 0.042 |
| 26/06/2025 | 0.036 | 4.740 | 9,490,000 | 14,560,000 | 14.560 | 4,550,000 | 0.039 | 4,890,000 | 0.039 |
| 25/06/2025 | 0.036 | 4.760 | 11,950,000 | 14,220,000 | 14.220 | 820,000 | 0.037 | 10,540,000 | 0.042 |
| 24/06/2025 | 0.042 | 4.690 | 570,000 | 4,500,000 | 4.500 | 550,000 | 0.042 | ||
| 23/06/2025 | 0.049 | 4.610 | 460,000 | 3,950,000 | 3.950 | 270,000 | 0.053 | 70,000 | 0.053 |
| 20/06/2025 | 0.055 | 4.540 | 450,000 | 4,150,000 | 4.150 | 40,000 | 0.053 | 20,000 | 0.061 |
| 19/06/2025 | 0.061 | 4.470 | 50,000 | 4,170,000 | 4.170 | 50,000 | 0.063 | ||
| 18/06/2025 | 0.051 | 4.590 | 40,000 | 4,120,000 | 4.120 | ||||
| 17/06/2025 | 0.051 | 4.570 | 200,000 | 4,120,000 | 4.120 | 100,000 | 0.051 | ||
| 16/06/2025 | 0.050 | 4.610 | 150,000 | 4,220,000 | 4.220 | 50,000 | 0.053 | ||
| 13/06/2025 | 0.052 | 4.570 | 550,000 | 4,170,000 | 4.170 | ||||
| 12/06/2025 | 0.044 | 4.650 | 670,000 | 4,170,000 | 4.170 | 50,000 | 0.039 | ||
| 11/06/2025 | 0.039 | 4.700 | 40,000 | 4,120,000 | 4.120 | 40,000 | 0.039 | ||
| 10/06/2025 | 0.045 | 4.650 | 610,000 | 4,160,000 | 4.160 | 340,000 | 0.045 | ||
| 09/06/2025 | 0.047 | 4.620 | 1,690,000 | 3,820,000 | 3.820 | 280,000 | 0.051 | ||
| 06/06/2025 | 0.051 | 4.570 | 1,120,000 | 3,540,000 | 3.540 | ||||
| 05/06/2025 | 0.049 | 4.610 | 400,000 | 3,540,000 | 3.540 | 200,000 | 0.049 | 100,000 | 0.047 |
| 04/06/2025 | 0.049 | 4.590 | 310,000 | 3,640,000 | 3.640 | ||||
| 03/06/2025 | 0.047 | 4.620 | 1,040,000 | 3,640,000 | 3.640 | 140,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |