61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.086 | 4.260 | 600,000 | 1,790,000 | 1.790 | 480,000 | 0.089 | ||
| 30/09/2025 | 0.088 | 4.260 | 510,000 | 2,270,000 | 2.270 | 360,000 | 0.095 | ||
| 29/09/2025 | 0.090 | 4.230 | 460,000 | 1,910,000 | 1.910 | 190,000 | 0.088 | 270,000 | 0.091 |
| 26/09/2025 | 0.093 | 4.200 | 1,770,000 | 1,830,000 | 1.830 | 1,390,000 | 0.095 | ||
| 25/09/2025 | 0.095 | 4.170 | 410,000 | 3,220,000 | 3.220 | 350,000 | 0.091 | ||
| 24/09/2025 | 0.085 | 4.270 | 220,000 | 3,570,000 | 3.570 | 220,000 | 0.083 | ||
| 23/09/2025 | 0.085 | 4.280 | 970,000 | 3,790,000 | 3.790 | 270,000 | 0.083 | ||
| 22/09/2025 | 0.085 | 4.280 | 1,490,000 | 4,060,000 | 4.060 | 420,000 | 0.083 | 830,000 | 0.083 |
| 19/09/2025 | 0.078 | 4.330 | 50,000 | 3,650,000 | 3.650 | ||||
| 18/09/2025 | 0.076 | 4.380 | 700,000 | 3,650,000 | 3.650 | 700,000 | 0.076 | ||
| 17/09/2025 | 0.069 | 4.450 | 290,000 | 2,950,000 | 2.950 | 190,000 | 0.071 | 30,000 | 0.070 |
| 16/09/2025 | 0.070 | 4.430 | 260,000 | 3,110,000 | 3.110 | 260,000 | 0.070 | ||
| 15/09/2025 | 0.072 | 4.420 | 190,000 | 2,850,000 | 2.850 | 190,000 | 0.073 | ||
| 12/09/2025 | 0.067 | 4.460 | 0 | 2,660,000 | 2.660 | ||||
| 11/09/2025 | 0.067 | 4.460 | 0 | 2,660,000 | 2.660 | ||||
| 10/09/2025 | 0.067 | 4.460 | 260,000 | 2,660,000 | 2.660 | 250,000 | 0.073 | 10,000 | 0.071 |
| 09/09/2025 | 0.077 | 4.370 | 680,000 | 2,900,000 | 2.900 | 580,000 | 0.074 | 100,000 | 0.074 |
| 08/09/2025 | 0.080 | 4.330 | 0 | 3,380,000 | 3.380 | ||||
| 05/09/2025 | 0.079 | 4.330 | 20,000 | 3,380,000 | 3.380 | 20,000 | 0.080 | ||
| 04/09/2025 | 0.083 | 4.320 | 510,000 | 3,360,000 | 3.360 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |