61183 恒指法兴七十熊Ｓ (R 熊证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.108 | 22,662.710 | 4,580,000 | 5,340,000 | 2.670 | 1,400,000 | 0.116 | 3,160,000 | 0.111 |
| 02/05/2025 | 0.124 | 22,504.680 | 15,530,000 | 3,580,000 | 1.790 | 6,150,000 | 0.128 | 9,380,000 | 0.124 |
| 30/04/2025 | 0.162 | 22,119.410 | 0 | 350,000 | 0.175 | ||||
| 29/04/2025 | 0.173 | 22,008.110 | 100,000 | 350,000 | 0.175 | 50,000 | 0.167 | 50,000 | 0.163 |
| 28/04/2025 | 0.179 | 21,971.960 | 500,000 | 350,000 | 0.175 | 500,000 | 0.185 | ||
| 25/04/2025 | 0.178 | 21,980.740 | 560,000 | 850,000 | 0.425 | 180,000 | 0.180 | 380,000 | 0.175 |
| 24/04/2025 | 0.189 | 21,909.760 | 1,050,000 | 650,000 | 0.325 | 900,000 | 0.197 | ||
| 23/04/2025 | 0.171 | 22,072.620 | 1,200,000 | 1,550,000 | 0.775 | 1,200,000 | 0.172 | ||
| 22/04/2025 | 0.223 | 21,562.320 | 0 | 350,000 | 0.175 | ||||
| 17/04/2025 | 0.240 | 21,395.140 | 0 | 350,000 | 0.175 | ||||
| 16/04/2025 | 0.270 | 21,056.980 | 150,000 | 350,000 | 0.175 | 150,000 | 0.250 | ||
| 15/04/2025 | 0.228 | 21,466.270 | 0 | 500,000 | 0.250 | ||||
| 14/04/2025 | 0.236 | 21,417.400 | 820,000 | 500,000 | 0.250 | 410,000 | 0.238 | 410,000 | 0.241 |
| 11/04/2025 | 0.275 | 20,914.690 | 490,000 | 500,000 | 0.250 | 340,000 | 0.292 | 150,000 | 0.305 |
| 10/04/2025 | 0.305 | 20,681.780 | 910,000 | 690,000 | 0.345 | 550,000 | 0.290 | 360,000 | 0.285 |
| 09/04/2025 | 0.340 | 20,264.490 | 1,610,000 | 880,000 | 0.440 | 870,000 | 0.389 | 580,000 | 0.374 |
| 08/04/2025 | 0.365 | 20,127.680 | 6,530,000 | 1,170,000 | 0.585 | 5,420,000 | 0.335 | 910,000 | 0.344 |
| 07/04/2025 | 0.385 | 19,828.300 | 36,700,000 | 5,680,000 | 2.840 | 32,020,000 | 0.280 | 1,240,000 | 0.295 |
| 03/04/2025 | 0.074 | 22,849.810 | 452,050,000 | 36,460,000 | 18.230 | 77,640,000 | 0.077 | 95,760,000 | 0.079 |
| 02/04/2025 | 0.039 | 23,202.530 | 7,035,750,000 | 18,340,000 | 9.170 | 3,309,320,000 | 0.051 | 3,322,800,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |