61195 恒指法兴七十熊Ｘ (R 熊证)
按盘价 
0.124 -0.021 (-14.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.145 | 23,237.740 | 350,000 | 460,000 | 0.230 | 300,000 | 0.132 | 50,000 | 0.115 |
| 18/06/2025 | 0.098 | 23,710.690 | 1,950,000 | 710,000 | 0.355 | 1,200,000 | 0.099 | 560,000 | 0.101 |
| 17/06/2025 | 0.070 | 23,980.300 | 1,260,000 | 1,350,000 | 0.675 | 890,000 | 0.070 | 180,000 | 0.068 |
| 16/06/2025 | 0.058 | 24,060.990 | 2,620,000 | 2,060,000 | 1.030 | 1,290,000 | 0.076 | 550,000 | 0.077 |
| 13/06/2025 | 0.084 | 23,892.560 | 5,920,000 | 2,800,000 | 1.400 | 3,590,000 | 0.070 | 540,000 | 0.079 |
| 12/06/2025 | 0.065 | 24,035.380 | 101,480,000 | 5,850,000 | 2.925 | 14,570,000 | 0.052 | 17,440,000 | 0.049 |
| 11/06/2025 | 0.031 | 24,366.940 | 83,360,000 | 2,980,000 | 1.490 | 28,970,000 | 0.034 | 16,990,000 | 0.030 |
| 10/06/2025 | 0.055 | 24,162.870 | 204,240,000 | 14,960,000 | 7.480 | 48,070,000 | 0.052 | 61,000,000 | 0.052 |
| 09/06/2025 | 0.053 | 24,181.430 | 11,400,000 | 2,030,000 | 1.015 | 4,750,000 | 0.055 | 6,140,000 | 0.061 |
| 06/06/2025 | 0.091 | 23,792.540 | 1,690,000 | 640,000 | 0.320 | 950,000 | 0.087 | 730,000 | 0.087 |
| 05/06/2025 | 0.085 | 23,906.970 | 390,000 | 860,000 | 0.430 | 10,000 | 0.099 | 380,000 | 0.093 |
| 04/06/2025 | 0.112 | 23,654.030 | 390,000 | 490,000 | 0.245 | 230,000 | 0.110 | 160,000 | 0.111 |
| 03/06/2025 | 0.127 | 23,512.490 | 1,060,000 | 560,000 | 0.280 | 310,000 | 0.133 | 750,000 | 0.133 |
| 02/06/2025 | 0.165 | 23,157.970 | 550,000 | 120,000 | 0.060 | 330,000 | 0.195 | 220,000 | 0.179 |
| 30/05/2025 | 0.153 | 23,289.770 | 170,000 | 230,000 | 0.115 | 120,000 | 0.152 | 50,000 | 0.156 |
| 29/05/2025 | 0.119 | 23,573.380 | 430,000 | 300,000 | 0.150 | 190,000 | 0.136 | 240,000 | 0.126 |
| 28/05/2025 | 0.155 | 23,258.310 | 340,000 | 250,000 | 0.125 | 250,000 | 0.154 | 90,000 | 0.145 |
| 27/05/2025 | 0.139 | 23,381.990 | 140,000 | 410,000 | 0.205 | 30,000 | 0.160 | 110,000 | 0.147 |
| 26/05/2025 | 0.154 | 23,282.330 | 300,000 | 330,000 | 0.165 | 270,000 | 0.144 | 30,000 | 0.126 |
| 23/05/2025 | 0.121 | 23,601.260 | 530,000 | 570,000 | 0.285 | 230,000 | 0.114 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |