61202 小鹏摩通六六牛Ｆ (R 牛证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.138 | 76.950 | 280,000 | 400,000 | 0.667 | 280,000 | 0.137 | ||
| 21/01/2026 | 0.161 | 79.300 | 50,000 | 120,000 | 0.200 | 50,000 | 0.148 | ||
| 20/01/2026 | 0.168 | 79.500 | 0 | 70,000 | 0.117 | ||||
| 19/01/2026 | 0.170 | 80.100 | 30,000 | 70,000 | 0.117 | 30,000 | 0.173 | ||
| 16/01/2026 | 0.176 | 80.450 | 50,000 | 40,000 | 0.067 | 50,000 | 0.176 | ||
| 15/01/2026 | 0.181 | 80.950 | 0 | 90,000 | 0.150 | ||||
| 14/01/2026 | 0.193 | 82.200 | 0 | 90,000 | 0.150 | ||||
| 13/01/2026 | 0.193 | 82.100 | 50,000 | 90,000 | 0.150 | 50,000 | 0.198 | ||
| 12/01/2026 | 0.171 | 80.350 | 0 | 40,000 | 0.067 | ||||
| 09/01/2026 | 0.155 | 78.550 | 80,000 | 40,000 | 0.067 | 80,000 | 0.155 | ||
| 08/01/2026 | 0.162 | 79.000 | 40,000 | 120,000 | 0.200 | ||||
| 07/01/2026 | 0.150 | 78.050 | 240,000 | 120,000 | 0.200 | 120,000 | 0.146 | ||
| 06/01/2026 | 0.168 | 79.800 | 390,000 | 0 | 0.000 | 130,000 | 0.171 | ||
| 05/01/2026 | 0.137 | 76.650 | 130,000 | 130,000 | 0.217 | 130,000 | 0.142 | ||
| 02/01/2026 | 0.171 | 80.350 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.160 | 79.350 | 1,060,000 | 0 | 0.000 | 660,000 | 0.157 | 400,000 | 0.189 |
| 30/12/2025 | 0.172 | 80.100 | 550,000 | 260,000 | 0.433 | 220,000 | 0.175 | 330,000 | 0.177 |
| 29/12/2025 | 0.163 | 79.050 | 12,230,000 | 150,000 | 0.250 | 6,030,000 | 0.176 | 6,180,000 | 0.178 |
| 24/12/2025 | 0.133 | 76.100 | 640,000 | 0 | 0.000 | 320,000 | 0.133 | 320,000 | 0.133 |
| 23/12/2025 | 0.134 | 76.450 | 1,620,000 | 0 | 0.000 | 810,000 | 0.137 | 810,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |