61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.093 | 6.650 | 70,000 | 24,580,000 | 40.970 | 50,000 | 0.093 | ||
| 08/05/2025 | 0.088 | 6.610 | 270,000 | 24,530,000 | 40.880 | 270,000 | 0.088 | ||
| 07/05/2025 | 0.087 | 6.550 | 5,230,000 | 24,800,000 | 41.330 | 440,000 | 0.089 | 3,720,000 | 0.086 |
| 06/05/2025 | 0.077 | 6.420 | 1,240,000 | 21,520,000 | 35.870 | 910,000 | 0.076 | ||
| 02/05/2025 | 0.074 | 6.380 | 1,200,000 | 22,430,000 | 37.380 | 310,000 | 0.067 | ||
| 30/04/2025 | 0.073 | 6.380 | 5,290,000 | 22,120,000 | 36.870 | 470,000 | 0.067 | 1,860,000 | 0.070 |
| 29/04/2025 | 0.094 | 6.568 | 800,000 | 20,730,000 | 34.550 | 600,000 | 0.095 | 200,000 | 0.092 |
| 28/04/2025 | 0.099 | 6.648 | 0 | 21,130,000 | 35.220 | ||||
| 25/04/2025 | 0.095 | 6.598 | 0 | 21,130,000 | 35.220 | ||||
| 24/04/2025 | 0.095 | 6.618 | 0 | 21,130,000 | 35.220 | ||||
| 23/04/2025 | 0.092 | 6.588 | 100,000 | 21,130,000 | 35.220 | ||||
| 22/04/2025 | 0.086 | 6.518 | 3,200,000 | 21,130,000 | 35.220 | 2,550,000 | 0.085 | 420,000 | 0.081 |
| 17/04/2025 | 0.079 | 6.448 | 250,000 | 23,260,000 | 38.770 | 250,000 | 0.077 | ||
| 16/04/2025 | 0.071 | 6.328 | 200,000 | 23,510,000 | 39.180 | 100,000 | 0.072 | ||
| 15/04/2025 | 0.079 | 6.408 | 390,000 | 23,610,000 | 39.350 | 210,000 | 0.076 | ||
| 14/04/2025 | 0.076 | 6.378 | 1,060,000 | 23,820,000 | 39.700 | 1,010,000 | 0.072 | ||
| 11/04/2025 | 0.064 | 6.248 | 7,130,000 | 24,830,000 | 41.380 | 2,150,000 | 0.048 | 4,250,000 | 0.047 |
| 10/04/2025 | 0.043 | 5.988 | 11,050,000 | 22,730,000 | 37.880 | 4,330,000 | 0.044 | 5,370,000 | 0.047 |
| 09/04/2025 | 0.038 | 5.908 | 1,410,000 | 21,690,000 | 36.150 | 200,000 | 0.033 | 1,010,000 | 0.036 |
| 08/04/2025 | 0.046 | 5.998 | 560,000 | 20,880,000 | 34.800 | 100,000 | 0.053 | 460,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |