61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.249 | 8.270 | 0 | 20,220,000 | 33.700 | ||||
| 21/07/2025 | 0.260 | 8.370 | 0 | 20,220,000 | 33.700 | ||||
| 18/07/2025 | 0.265 | 8.470 | 0 | 20,220,000 | 33.700 | ||||
| 17/07/2025 | 0.255 | 8.310 | 0 | 20,220,000 | 33.700 | ||||
| 16/07/2025 | 0.260 | 8.390 | 0 | 20,220,000 | 33.700 | ||||
| 15/07/2025 | 0.260 | 8.420 | 0 | 20,220,000 | 33.700 | ||||
| 14/07/2025 | 0.260 | 8.410 | 0 | 20,220,000 | 33.700 | ||||
| 11/07/2025 | 0.255 | 8.350 | 50,000 | 20,220,000 | 33.700 | 50,000 | 0.255 | ||
| 10/07/2025 | 0.265 | 8.480 | 0 | 20,270,000 | 33.780 | ||||
| 09/07/2025 | 0.245 | 8.220 | 0 | 20,270,000 | 33.780 | ||||
| 08/07/2025 | 0.245 | 8.240 | 0 | 20,270,000 | 33.780 | ||||
| 07/07/2025 | 0.238 | 8.200 | 40,000 | 20,270,000 | 33.780 | 40,000 | 0.235 | ||
| 04/07/2025 | 0.239 | 8.210 | 0 | 20,310,000 | 33.850 | ||||
| 03/07/2025 | 0.235 | 8.150 | 10,000 | 20,310,000 | 33.850 | 10,000 | 0.229 | ||
| 02/07/2025 | 0.234 | 8.150 | 0 | 20,320,000 | 33.870 | ||||
| 30/06/2025 | 0.216 | 7.920 | 0 | 20,320,000 | 33.870 | ||||
| 27/06/2025 | 0.224 | 8.030 | 10,000 | 20,320,000 | 33.870 | 10,000 | 0.224 | ||
| 26/06/2025 | 0.233 | 8.120 | 0 | 20,310,000 | 33.850 | ||||
| 25/06/2025 | 0.232 | 8.110 | 30,000 | 20,310,000 | 33.850 | 30,000 | 0.228 | ||
| 24/06/2025 | 0.221 | 8.000 | 0 | 20,340,000 | 33.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |