61242 恒指中银八一熊Ｑ (R 熊证)
按盘价 
0.173 +0.030 (+20.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.143 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.141 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.130 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.153 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.178 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.187 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.163 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.180 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.241 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.177 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.177 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.224 | 25,441.350 | 130,000 | 0 | 0.000 | 80,000 | 0.191 | 50,000 | 0.182 |
| 13/10/2025 | 0.184 | 25,889.480 | 60,000 | 30,000 | 0.030 | 30,000 | 0.187 | 30,000 | 0.184 |
| 10/10/2025 | 0.140 | 26,290.320 | 60,000 | 30,000 | 0.030 | 30,000 | 0.139 | 30,000 | 0.141 |
| 09/10/2025 | 0.099 | 26,752.590 | 220,000 | 30,000 | 0.030 | 110,000 | 0.096 | 110,000 | 0.092 |
| 08/10/2025 | 0.091 | 26,829.460 | 60,000 | 30,000 | 0.030 | 30,000 | 0.104 | 30,000 | 0.098 |
| 06/10/2025 | 0.077 | 26,957.770 | 0 | 30,000 | 0.030 | ||||
| 03/10/2025 | 0.064 | 27,140.920 | 820,000 | 30,000 | 0.030 | 570,000 | 0.061 | 250,000 | 0.063 |
| 02/10/2025 | 0.047 | 27,287.120 | 350,000 | 350,000 | 0.350 | 350,000 | 0.047 | ||
| 30/09/2025 | 26,855.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |