61245 小鹏汇丰六二牛Ｃ (R 牛证)
按盘价 
0.101 +0.016 (+18.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 82.150 | 210,000 | 500,000 | 0.830 | 50,000 | 0.078 | 90,000 | 0.088 |
| 22/10/2025 | 0.098 | 82.850 | 440,000 | 460,000 | 0.770 | 220,000 | 0.099 | 220,000 | 0.098 |
| 21/10/2025 | 0.112 | 84.400 | 1,000,000 | 460,000 | 0.770 | 430,000 | 0.110 | 280,000 | 0.113 |
| 20/10/2025 | 0.081 | 81.350 | 38,060,000 | 610,000 | 1.020 | 18,680,000 | 0.086 | 18,990,000 | 0.085 |
| 17/10/2025 | 0.058 | 79.200 | 32,660,000 | 300,000 | 0.500 | 15,450,000 | 0.073 | 15,030,000 | 0.074 |
| 16/10/2025 | 0.097 | 82.800 | 68,040,000 | 720,000 | 1.200 | 33,420,000 | 0.097 | 33,710,000 | 0.095 |
| 15/10/2025 | 0.130 | 85.800 | 9,900,000 | 430,000 | 0.720 | 4,480,000 | 0.126 | 4,470,000 | 0.124 |
| 14/10/2025 | 0.093 | 82.500 | 10,200,000 | 440,000 | 0.730 | 5,020,000 | 0.140 | 4,810,000 | 0.139 |
| 13/10/2025 | 0.110 | 84.150 | 34,500,000 | 650,000 | 1.080 | 16,150,000 | 0.098 | 16,720,000 | 0.097 |
| 10/10/2025 | 0.139 | 87.050 | 7,300,000 | 80,000 | 0.130 | 3,610,000 | 0.149 | 3,630,000 | 0.148 |
| 09/10/2025 | 0.179 | 90.850 | 20,000 | 60,000 | 0.100 | 20,000 | 0.181 | ||
| 08/10/2025 | 0.192 | 92.150 | 350,000 | 40,000 | 0.070 | 230,000 | 0.181 | ||
| 06/10/2025 | 0.179 | 90.650 | 260,000 | 270,000 | 0.450 | 100,000 | 0.179 | ||
| 03/10/2025 | 0.192 | 92.350 | 790,000 | 170,000 | 0.280 | 630,000 | 0.181 | 160,000 | 0.186 |
| 02/10/2025 | 0.219 | 95.050 | 110,000 | 640,000 | 1.070 | 110,000 | 0.196 | ||
| 30/09/2025 | 0.203 | 93.150 | 3,260,000 | 750,000 | 1.250 | 1,110,000 | 0.195 | 1,450,000 | 0.197 |
| 29/09/2025 | 0.170 | 89.900 | 8,210,000 | 410,000 | 0.680 | 3,530,000 | 0.167 | 3,630,000 | 0.165 |
| 26/09/2025 | 0.176 | 90.800 | 5,140,000 | 310,000 | 0.520 | 1,840,000 | 0.191 | 1,870,000 | 0.188 |
| 25/09/2025 | 0.131 | 86.450 | 11,360,000 | 280,000 | 0.470 | 5,440,000 | 0.130 | 5,310,000 | 0.126 |
| 24/09/2025 | 0.101 | 83.300 | 20,240,000 | 410,000 | 0.680 | 9,290,000 | 0.098 | 9,380,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |