61254 建滔法兴八七牛Ｂ (R 牛证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.093 | 55.550 | 2,300,000 | 12,500,000 | 10.000 | 1,100,000 | 0.106 | 1,000,000 | 0.104 |
| 21/09/2026 | 0.098 | 57.150 | 5,300,000 | 12,600,000 | 10.080 | 1,700,000 | 0.098 | 2,800,000 | 0.098 |
| 18/09/2026 | 0.094 | 55.800 | 1,000,000 | 11,500,000 | 9.200 | 600,000 | 0.090 | 400,000 | 0.087 |
| 17/09/2026 | 0.088 | 54.650 | 1,900,000 | 11,700,000 | 9.360 | 500,000 | 0.089 | 1,200,000 | 0.091 |
| 16/09/2026 | 0.096 | 56.500 | 1,400,000 | 11,000,000 | 8.800 | 700,000 | 0.087 | 700,000 | 0.086 |
| 15/09/2026 | 0.089 | 55.250 | 3,100,000 | 11,000,000 | 8.800 | 1,400,000 | 0.093 | 1,600,000 | 0.092 |
| 14/09/2026 | 0.083 | 53.950 | 1,200,000 | 10,800,000 | 8.640 | 700,000 | 0.080 | 500,000 | 0.083 |
| 11/09/2026 | 0.076 | 52.750 | 4,100,000 | 11,000,000 | 8.800 | 900,000 | 0.070 | 3,100,000 | 0.070 |
| 10/09/2026 | 0.081 | 53.400 | 200,000 | 8,800,000 | 7.040 | 200,000 | 0.081 | ||
| 09/09/2026 | 0.076 | 53.050 | 0 | 8,600,000 | 6.880 | ||||
| 08/09/2026 | 0.071 | 50.950 | 0 | 8,600,000 | 6.880 | ||||
| 07/09/2026 | 0.074 | 52.350 | 0 | 8,600,000 | 6.880 | ||||
| 04/09/2026 | 0.068 | 50.250 | 0 | 8,600,000 | 6.880 | ||||
| 03/09/2026 | 0.076 | 52.500 | 0 | 8,600,000 | 6.880 | ||||
| 02/09/2026 | 0.076 | 52.550 | 600,000 | 8,600,000 | 6.880 | 600,000 | 0.074 | ||
| 01/09/2026 | 0.073 | 51.300 | 1,400,000 | 9,200,000 | 7.360 | 900,000 | 0.079 | 500,000 | 0.077 |
| 31/08/2026 | 0.087 | 54.100 | 2,600,000 | 9,600,000 | 7.680 | 1,100,000 | 0.081 | 1,500,000 | 0.083 |
| 28/08/2026 | 0.079 | 52.650 | 8,300,000 | 9,200,000 | 7.360 | 700,000 | 0.080 | 5,800,000 | 0.082 |
| 27/08/2026 | 0.083 | 53.150 | 2,300,000 | 4,100,000 | 3.280 | 200,000 | 0.080 | 2,100,000 | 0.081 |
| 26/08/2026 | 0.065 | 49.580 | 2,400,000 | 2,200,000 | 1.760 | 200,000 | 0.065 | 2,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |