61255 美团法巴八十熊Ａ (R 熊证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.107 | 128.300 | 350,000 | 7,010,000 | 4.673 | ||||
| 18/06/2025 | 0.098 | 133.300 | 7,465,000 | 7,010,000 | 4.673 | 6,965,000 | 0.097 | ||
| 17/06/2025 | 0.092 | 138.100 | 2,305,000 | 45,000 | 0.030 | 2,265,000 | 0.090 | 40,000 | 0.092 |
| 16/06/2025 | 0.090 | 138.800 | 1,700,000 | 2,270,000 | 1.513 | 1,700,000 | 0.093 | ||
| 13/06/2025 | 0.092 | 138.200 | 30,000 | 3,970,000 | 2.647 | ||||
| 12/06/2025 | 0.086 | 141.000 | 435,000 | 3,970,000 | 2.647 | 435,000 | 0.081 | ||
| 11/06/2025 | 0.081 | 143.800 | 3,030,000 | 3,535,000 | 2.357 | 3,030,000 | 0.081 | ||
| 10/06/2025 | 0.081 | 144.400 | 2,890,000 | 505,000 | 0.337 | 1,670,000 | 0.077 | ||
| 09/06/2025 | 0.073 | 148.400 | 1,720,000 | 2,175,000 | 1.450 | 1,140,000 | 0.078 | ||
| 06/06/2025 | 0.085 | 141.700 | 1,360,000 | 1,035,000 | 0.690 | 320,000 | 0.083 | 1,035,000 | 0.083 |
| 05/06/2025 | 0.080 | 144.400 | 220,000 | 320,000 | 0.213 | 220,000 | 0.080 | ||
| 04/06/2025 | 0.087 | 140.700 | 100,000 | 100,000 | 0.067 | 100,000 | 0.087 | ||
| 03/06/2025 | 0.094 | 136.600 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.094 | 135.700 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.090 | 138.000 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.088 | 140.100 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.102 | 131.400 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.102 | 132.100 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.104 | 129.400 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.092 | 136.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |