61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.101 -0.014 (-12.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.115 | 73.200 | 260,000 | 3,702,000 | 4.627 | 228,000 | 0.119 | 32,000 | 0.113 |
| 17/09/2025 | 0.130 | 74.500 | 210,000 | 3,898,000 | 4.872 | 190,000 | 0.130 | ||
| 16/09/2025 | 0.123 | 74.150 | 1,288,000 | 3,708,000 | 4.635 | 626,000 | 0.135 | 38,000 | 0.129 |
| 15/09/2025 | 0.135 | 75.100 | 258,000 | 4,296,000 | 5.370 | 146,000 | 0.135 | ||
| 12/09/2025 | 0.140 | 75.800 | 428,000 | 4,150,000 | 5.188 | 68,000 | 0.143 | ||
| 11/09/2025 | 0.138 | 75.350 | 2,272,000 | 4,082,000 | 5.102 | 1,970,000 | 0.138 | ||
| 10/09/2025 | 0.144 | 76.100 | 1,972,000 | 2,112,000 | 2.640 | 1,106,000 | 0.140 | ||
| 09/09/2025 | 0.132 | 74.900 | 642,000 | 1,006,000 | 1.257 | 314,000 | 0.126 | 298,000 | 0.128 |
| 08/09/2025 | 0.112 | 73.000 | 752,000 | 1,022,000 | 1.278 | 56,000 | 0.112 | 696,000 | 0.113 |
| 05/09/2025 | 0.099 | 71.650 | 626,000 | 382,000 | 0.478 | 346,000 | 0.095 | ||
| 04/09/2025 | 0.098 | 71.510 | 0 | 728,000 | 0.910 | ||||
| 03/09/2025 | 0.100 | 71.810 | 330,000 | 728,000 | 0.910 | ||||
| 02/09/2025 | 0.104 | 72.210 | 2,122,000 | 728,000 | 0.910 | 652,000 | 0.107 | 1,370,000 | 0.110 |
| 01/09/2025 | 0.118 | 73.610 | 0 | 10,000 | 0.012 | ||||
| 29/08/2025 | 0.114 | 72.910 | 6,000 | 10,000 | 0.012 | 6,000 | 0.110 | ||
| 28/08/2025 | 0.104 | 72.010 | 4,000 | 4,000 | 0.005 | 4,000 | 0.100 | ||
| 27/08/2025 | 0.104 | 71.910 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.116 | 72.960 | 82,000 | 0 | 0.000 | 82,000 | 0.117 | ||
| 25/08/2025 | 0.124 | 74.110 | 0 | 82,000 | 0.103 | ||||
| 22/08/2025 | 0.106 | 72.360 | 82,000 | 82,000 | 0.103 | 82,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |