61282 汇丰瑞银八六牛Ｆ (R 牛证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.073 | 110.900 | 2,616,000 | 1,380,000 | 1.730 | 1,560,000 | 0.077 | 588,000 | 0.076 |
| 03/10/2025 | 0.066 | 109.900 | 1,440,000 | 2,352,000 | 2.940 | 304,000 | 0.065 | 952,000 | 0.064 |
| 02/10/2025 | 0.071 | 110.800 | 1,456,000 | 1,704,000 | 2.130 | 436,000 | 0.068 | 316,000 | 0.070 |
| 30/09/2025 | 0.059 | 109.400 | 2,168,000 | 1,824,000 | 2.280 | 296,000 | 0.057 | 1,040,000 | 0.057 |
| 29/09/2025 | 0.058 | 108.800 | 1,288,000 | 1,080,000 | 1.350 | 272,000 | 0.055 | 1,008,000 | 0.055 |
| 26/09/2025 | 0.040 | 106.700 | 320,000 | 344,000 | 0.430 | 100,000 | 0.033 | ||
| 25/09/2025 | 0.045 | 107.100 | 332,000 | 444,000 | 0.560 | 324,000 | 0.046 | ||
| 24/09/2025 | 0.048 | 107.500 | 1,492,000 | 120,000 | 0.150 | 1,396,000 | 0.050 | 96,000 | 0.050 |
| 23/09/2025 | 0.055 | 108.600 | 1,428,000 | 1,420,000 | 1.770 | 4,000 | 0.047 | 1,424,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |