61284 小鹏摩通六二牛Ａ (R 牛证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.060 | 70.300 | 13,230,000 | 5,990,000 | 8.557 | 3,880,000 | 0.070 | 1,730,000 | 0.065 |
| 15/07/2025 | 0.062 | 70.800 | 16,360,000 | 8,140,000 | 11.629 | 9,380,000 | 0.058 | 5,410,000 | 0.051 |
| 14/07/2025 | 0.045 | 68.850 | 41,370,000 | 12,110,000 | 17.300 | 20,060,000 | 0.040 | 20,780,000 | 0.034 |
| 11/07/2025 | 0.032 | 68.300 | 32,810,000 | 11,390,000 | 16.271 | 19,210,000 | 0.046 | 11,830,000 | 0.043 |
| 10/07/2025 | 0.023 | 67.700 | 39,020,000 | 18,770,000 | 26.814 | 18,220,000 | 0.025 | 20,580,000 | 0.024 |
| 09/07/2025 | 0.051 | 69.500 | 16,610,000 | 16,410,000 | 23.443 | 5,740,000 | 0.059 | 10,280,000 | 0.060 |
| 08/07/2025 | 0.067 | 71.000 | 9,860,000 | 11,870,000 | 16.957 | 2,620,000 | 0.065 | 4,530,000 | 0.064 |
| 07/07/2025 | 0.065 | 70.950 | 26,580,000 | 9,960,000 | 14.229 | 11,920,000 | 0.060 | 9,670,000 | 0.060 |
| 04/07/2025 | 0.048 | 69.100 | 53,430,000 | 12,210,000 | 17.443 | 20,530,000 | 0.047 | 28,800,000 | 0.053 |
| 03/07/2025 | 0.097 | 73.950 | 4,840,000 | 3,940,000 | 5.629 | 1,580,000 | 0.091 | 1,900,000 | 0.090 |
| 02/07/2025 | 0.080 | 72.150 | 6,770,000 | 3,620,000 | 5.171 | 2,000,000 | 0.078 | 2,440,000 | 0.075 |
| 30/06/2025 | 0.064 | 70.600 | 4,620,000 | 3,180,000 | 4.543 | 1,980,000 | 0.070 | 2,310,000 | 0.069 |
| 27/06/2025 | 0.077 | 71.800 | 5,890,000 | 2,850,000 | 4.071 | 2,440,000 | 0.073 | 2,720,000 | 0.076 |
| 26/06/2025 | 0.101 | 74.150 | 2,290,000 | 2,570,000 | 3.671 | 920,000 | 0.115 | 1,050,000 | 0.117 |
| 25/06/2025 | 0.123 | 76.450 | 5,270,000 | 2,440,000 | 3.486 | 2,000,000 | 0.121 | 1,650,000 | 0.126 |
| 24/06/2025 | 0.125 | 76.700 | 2,370,000 | 2,790,000 | 3.986 | 680,000 | 0.131 | 130,000 | 0.130 |
| 23/06/2025 | 0.100 | 74.350 | 5,180,000 | 3,340,000 | 4.771 | 1,660,000 | 0.090 | 2,030,000 | 0.086 |
| 20/06/2025 | 0.076 | 72.450 | 5,840,000 | 2,970,000 | 4.243 | 2,390,000 | 0.076 | 3,330,000 | 0.074 |
| 19/06/2025 | 0.076 | 71.750 | 8,500,000 | 2,030,000 | 2.900 | 3,650,000 | 0.087 | 3,480,000 | 0.087 |
| 18/06/2025 | 0.096 | 73.850 | 11,010,000 | 2,200,000 | 3.143 | 4,340,000 | 0.096 | 4,040,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |