61289 恒指花旗八甲牛Ｈ (R 牛证)
按盘价 
0.161 +0.058 (+56.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.103 | 26,413.350 | 70,000 | 320,000 | 0.210 | 70,000 | 0.106 | ||
| 16/02/2026 | 0.133 | 26,705.940 | 70,000 | 390,000 | 0.260 | 70,000 | 0.115 | ||
| 13/02/2026 | 0.120 | 26,567.120 | 100,000 | 320,000 | 0.210 | 100,000 | 0.123 | ||
| 12/02/2026 | 0.161 | 27,032.540 | 0 | 220,000 | 0.150 | ||||
| 11/02/2026 | 0.184 | 27,266.380 | 0 | 220,000 | 0.150 | ||||
| 10/02/2026 | 0.175 | 27,183.150 | 200,000 | 220,000 | 0.150 | 100,000 | 0.173 | 100,000 | 0.175 |
| 09/02/2026 | 0.161 | 27,027.160 | 300,000 | 220,000 | 0.150 | 200,000 | 0.162 | 100,000 | 0.161 |
| 06/02/2026 | 0.115 | 26,559.950 | 300,000 | 320,000 | 0.210 | 100,000 | 0.130 | 200,000 | 0.117 |
| 05/02/2026 | 0.145 | 26,885.240 | 200,000 | 220,000 | 0.150 | 100,000 | 0.113 | 100,000 | 0.103 |
| 04/02/2026 | 0.147 | 26,847.320 | 100,000 | 220,000 | 0.150 | 100,000 | 0.148 | ||
| 03/02/2026 | 0.141 | 26,834.770 | 700,000 | 320,000 | 0.210 | 300,000 | 0.135 | 400,000 | 0.124 |
| 02/02/2026 | 0.134 | 26,775.570 | 400,000 | 220,000 | 0.150 | 100,000 | 0.133 | 300,000 | 0.142 |
| 30/01/2026 | 0.205 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 0 | 20,000 | 0.010 | ||||
| 27/01/2026 | 0.176 | 27,126.950 | 300,000 | 20,000 | 0.010 | 300,000 | 0.170 | ||
| 26/01/2026 | 0.137 | 26,765.520 | 0 | 320,000 | 0.210 | ||||
| 23/01/2026 | 0.135 | 26,749.510 | 490,000 | 320,000 | 0.210 | 290,000 | 0.145 | 200,000 | 0.135 |
| 22/01/2026 | 0.124 | 26,629.960 | 200,000 | 410,000 | 0.270 | 200,000 | 0.123 | ||
| 21/01/2026 | 0.124 | 26,585.060 | 690,000 | 210,000 | 0.140 | 400,000 | 0.124 | 290,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |