61294 中芯瑞银六四牛Ｄ (R 牛证)
按盘价 
0.089 -0.020 (-18.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.109 | 75.600 | 83,260,000 | 86,610,000 | 43.300 | 18,005,000 | 0.087 | 15,500,000 | 0.083 |
| 12/11/2025 | 0.089 | 73.250 | 143,605,000 | 89,115,000 | 44.560 | 21,380,000 | 0.077 | 65,630,000 | 0.071 |
| 11/11/2025 | 0.078 | 72.650 | 96,005,000 | 44,865,000 | 22.430 | 25,195,000 | 0.086 | 37,535,000 | 0.089 |
| 10/11/2025 | 0.097 | 74.700 | 154,495,000 | 32,525,000 | 16.260 | 68,410,000 | 0.086 | 31,890,000 | 0.091 |
| 07/11/2025 | 0.108 | 75.450 | 115,100,000 | 69,045,000 | 34.520 | 17,495,000 | 0.115 | 59,105,000 | 0.119 |
| 06/11/2025 | 0.124 | 76.950 | 132,480,000 | 27,435,000 | 13.720 | 61,145,000 | 0.095 | 17,985,000 | 0.102 |
| 05/11/2025 | 0.068 | 71.700 | 139,605,000 | 70,595,000 | 35.300 | 28,535,000 | 0.057 | 68,505,000 | 0.064 |
| 04/11/2025 | 0.076 | 71.850 | 91,905,000 | 30,625,000 | 15.310 | 31,730,000 | 0.086 | 37,115,000 | 0.088 |
| 03/11/2025 | 0.082 | 72.850 | 44,485,000 | 25,240,000 | 12.620 | 13,855,000 | 0.078 | 12,765,000 | 0.079 |
| 31/10/2025 | 0.105 | 75.000 | 23,600,000 | 26,330,000 | 13.160 | 3,875,000 | 0.122 | 12,885,000 | 0.119 |
| 30/10/2025 | 0.146 | 79.200 | 73,525,000 | 17,320,000 | 8.660 | 32,385,000 | 0.148 | 31,310,000 | 0.153 |
| 28/10/2025 | 0.159 | 80.100 | 47,640,000 | 18,395,000 | 9.200 | 18,510,000 | 0.182 | 21,035,000 | 0.176 |
| 27/10/2025 | 0.186 | 82.800 | 44,400,000 | 15,870,000 | 7.940 | 14,970,000 | 0.183 | 7,440,000 | 0.185 |
| 24/10/2025 | 0.156 | 80.000 | 50,365,000 | 23,400,000 | 11.700 | 14,185,000 | 0.132 | 18,900,000 | 0.139 |
| 23/10/2025 | 0.092 | 74.050 | 110,495,000 | 18,685,000 | 9.340 | 35,890,000 | 0.091 | 37,840,000 | 0.088 |
| 22/10/2025 | 0.105 | 74.850 | 63,515,000 | 16,735,000 | 8.370 | 25,685,000 | 0.097 | 20,745,000 | 0.095 |
| 21/10/2025 | 0.095 | 74.050 | 91,800,000 | 21,675,000 | 10.840 | 37,865,000 | 0.106 | 38,830,000 | 0.105 |
| 20/10/2025 | 0.073 | 71.800 | 68,755,000 | 20,710,000 | 10.360 | 23,470,000 | 0.070 | 24,420,000 | 0.069 |
| 17/10/2025 | 0.037 | 69.100 | 158,250,000 | 19,760,000 | 9.880 | 64,755,000 | 0.063 | 11,695,000 | 0.068 |
| 16/10/2025 | 0.095 | 73.900 | 79,970,000 | 72,820,000 | 36.410 | 4,255,000 | 0.110 | 14,125,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |