61320 小米瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.094 | 25.660 | 0 | 1,720,000 | 1.430 | ||||
| 15/06/2026 | 0.089 | 26.260 | 0 | 1,720,000 | 1.430 | ||||
| 12/06/2026 | 0.088 | 26.200 | 1,480,000 | 1,720,000 | 1.430 | 1,480,000 | 0.089 | ||
| 11/06/2026 | 0.093 | 25.840 | 500,000 | 3,200,000 | 2.670 | 500,000 | 0.093 | ||
| 10/06/2026 | 0.087 | 26.320 | 20,000 | 3,700,000 | 3.080 | ||||
| 09/06/2026 | 0.080 | 27.200 | 0 | 3,700,000 | 3.080 | ||||
| 08/06/2026 | 0.080 | 27.380 | 2,400,000 | 3,700,000 | 3.080 | 400,000 | 0.081 | 2,000,000 | 0.080 |
| 05/06/2026 | 0.074 | 27.800 | 0 | 2,100,000 | 1.750 | ||||
| 04/06/2026 | 0.071 | 28.380 | 0 | 2,100,000 | 1.750 | ||||
| 03/06/2026 | 0.069 | 28.580 | 0 | 2,100,000 | 1.750 | ||||
| 02/06/2026 | 0.062 | 29.620 | 2,280,000 | 2,100,000 | 1.750 | 2,160,000 | 0.066 | 60,000 | 0.064 |
| 01/06/2026 | 0.069 | 28.720 | 640,000 | 4,200,000 | 3.500 | 440,000 | 0.070 | ||
| 29/05/2026 | 0.074 | 28.040 | 280,000 | 4,640,000 | 3.870 | 280,000 | 0.074 | ||
| 28/05/2026 | 0.070 | 28.560 | 60,000 | 4,920,000 | 4.100 | ||||
| 27/05/2026 | 0.071 | 28.400 | 1,320,000 | 4,920,000 | 4.100 | 80,000 | 0.071 | ||
| 26/05/2026 | 0.059 | 29.760 | 380,000 | 5,000,000 | 4.170 | 280,000 | 0.054 | ||
| 22/05/2026 | 0.058 | 30.000 | 1,400,000 | 5,280,000 | 4.400 | 660,000 | 0.057 | ||
| 21/05/2026 | 0.060 | 29.660 | 40,000 | 5,940,000 | 4.950 | ||||
| 20/05/2026 | 0.057 | 30.140 | 100,000 | 5,940,000 | 4.950 | 100,000 | 0.056 | ||
| 19/05/2026 | 0.053 | 30.640 | 300,000 | 6,040,000 | 5.030 | 240,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |