61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.239 | 26,282.690 | 3,970,000 | 5,570,000 | 2.228 | 1,600,000 | 0.239 | 1,250,000 | 0.227 |
| 28/10/2025 | 0.235 | 26,346.140 | 0 | 5,920,000 | 2.368 | ||||
| 27/10/2025 | 0.226 | 26,433.700 | 1,500,000 | 5,920,000 | 2.368 | 500,000 | 0.230 | 1,000,000 | 0.226 |
| 24/10/2025 | 0.250 | 26,160.150 | 700,000 | 5,420,000 | 2.168 | 600,000 | 0.251 | 100,000 | 0.247 |
| 23/10/2025 | 0.275 | 25,967.980 | 500,000 | 5,920,000 | 2.368 | 500,000 | 0.280 | ||
| 22/10/2025 | 0.285 | 25,781.770 | 500,000 | 5,420,000 | 2.168 | 500,000 | 0.285 | ||
| 21/10/2025 | 0.255 | 26,027.550 | 3,340,000 | 5,920,000 | 2.368 | 1,120,000 | 0.250 | 2,220,000 | 0.238 |
| 20/10/2025 | 0.280 | 25,858.830 | 0 | 4,820,000 | 1.928 | ||||
| 17/10/2025 | 0.335 | 25,247.100 | 380,000 | 4,820,000 | 1.928 | 380,000 | 0.327 | ||
| 16/10/2025 | 0.275 | 25,888.510 | 10,000 | 5,200,000 | 2.080 | 10,000 | 0.285 | ||
| 15/10/2025 | 0.275 | 25,910.600 | 15,020,000 | 5,190,000 | 2.076 | 12,670,000 | 0.278 | 70,000 | 0.276 |
| 14/10/2025 | 0.315 | 25,441.350 | 20,840,000 | 17,790,000 | 7.116 | 18,350,000 | 0.277 | 880,000 | 0.285 |
| 13/10/2025 | 0.275 | 25,889.480 | 17,820,000 | 35,260,000 | 14.104 | 13,370,000 | 0.289 | 100,000 | 0.276 |
| 10/10/2025 | 0.229 | 26,290.320 | 19,520,000 | 48,530,000 | 19.412 | 5,210,000 | 0.225 | 5,450,000 | 0.221 |
| 09/10/2025 | 0.192 | 26,752.590 | 26,620,000 | 48,290,000 | 19.316 | 5,790,000 | 0.198 | 4,400,000 | 0.184 |
| 08/10/2025 | 0.184 | 26,829.460 | 13,410,000 | 49,680,000 | 19.872 | 6,230,000 | 0.196 | ||
| 06/10/2025 | 0.171 | 26,957.770 | 12,570,000 | 55,910,000 | 22.364 | 1,730,000 | 0.155 | 1,310,000 | 0.159 |
| 03/10/2025 | 0.157 | 27,140.920 | 31,050,000 | 56,330,000 | 22.532 | 3,240,000 | 0.165 | 2,800,000 | 0.152 |
| 02/10/2025 | 0.138 | 27,287.120 | 68,850,000 | 56,770,000 | 22.708 | 13,670,000 | 0.149 | 4,830,000 | 0.142 |
| 30/09/2025 | 0.175 | 26,855.560 | 6,800,000 | 65,610,000 | 26.244 | 2,580,000 | 0.187 | 340,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |