61344 阿里法兴八十熊Ｓ (R 熊证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 153.400 | 13,465,000 | 20,195,000 | 6.732 | 7,855,000 | 0.045 | 4,570,000 | 0.048 |
| 05/12/2025 | 0.047 | 155.000 | 16,295,000 | 23,480,000 | 7.827 | 3,220,000 | 0.048 | 10,575,000 | 0.047 |
| 04/12/2025 | 0.048 | 154.400 | 9,530,000 | 16,125,000 | 5.375 | 9,170,000 | 0.049 | ||
| 03/12/2025 | 0.048 | 153.600 | 14,400,000 | 25,295,000 | 8.432 | 4,230,000 | 0.047 | 8,910,000 | 0.047 |
| 02/12/2025 | 0.042 | 157.000 | 8,415,000 | 20,615,000 | 6.872 | 3,575,000 | 0.041 | 4,810,000 | 0.042 |
| 01/12/2025 | 0.047 | 154.900 | 7,420,000 | 19,380,000 | 6.460 | 3,700,000 | 0.045 | 3,150,000 | 0.046 |
| 28/11/2025 | 0.051 | 151.500 | 12,875,000 | 19,930,000 | 6.643 | 6,255,000 | 0.050 | 5,985,000 | 0.051 |
| 27/11/2025 | 0.053 | 150.600 | 14,420,000 | 20,200,000 | 6.733 | 7,625,000 | 0.049 | 1,265,000 | 0.053 |
| 26/11/2025 | 0.045 | 154.800 | 44,765,000 | 26,560,000 | 8.853 | 16,890,000 | 0.044 | 23,600,000 | 0.045 |
| 25/11/2025 | 0.042 | 157.800 | 69,755,000 | 19,850,000 | 6.617 | 36,690,000 | 0.041 | 29,420,000 | 0.044 |
| 24/11/2025 | 0.047 | 154.500 | 49,810,000 | 27,120,000 | 9.040 | 23,490,000 | 0.050 | 22,995,000 | 0.048 |
| 21/11/2025 | 0.059 | 147.600 | 21,545,000 | 27,615,000 | 9.205 | 7,310,000 | 0.055 | 6,575,000 | 0.056 |
| 20/11/2025 | 0.045 | 154.800 | 31,250,000 | 28,350,000 | 9.450 | 10,635,000 | 0.043 | 15,340,000 | 0.046 |
| 19/11/2025 | 0.043 | 156.400 | 33,215,000 | 23,645,000 | 7.882 | 14,005,000 | 0.044 | 15,830,000 | 0.043 |
| 18/11/2025 | 0.047 | 154.600 | 38,730,000 | 21,820,000 | 7.273 | 19,990,000 | 0.044 | 16,580,000 | 0.045 |
| 17/11/2025 | 0.045 | 154.900 | 37,695,000 | 25,230,000 | 8.410 | 18,510,000 | 0.045 | 14,160,000 | 0.044 |
| 14/11/2025 | 0.044 | 154.900 | 39,795,000 | 29,580,000 | 9.860 | 16,445,000 | 0.040 | 17,095,000 | 0.042 |
| 13/11/2025 | 0.034 | 162.000 | 42,470,000 | 28,930,000 | 9.643 | 14,770,000 | 0.044 | 21,895,000 | 0.037 |
| 12/11/2025 | 0.042 | 156.800 | 16,305,000 | 21,805,000 | 7.268 | 9,390,000 | 0.042 | 3,960,000 | 0.042 |
| 11/11/2025 | 0.037 | 160.400 | 53,000,000 | 27,235,000 | 9.078 | 21,165,000 | 0.038 | 25,520,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |