61344 阿里法兴八十熊Ｓ (R 熊证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.107 | 118.800 | 0 | 17,190,000 | 5.730 | ||||
| 05/06/2026 | 0.100 | 122.400 | 0 | 17,190,000 | 5.730 | ||||
| 04/06/2026 | 0.100 | 123.500 | 10,000 | 17,190,000 | 5.730 | 10,000 | 0.100 | ||
| 03/06/2026 | 0.095 | 126.600 | 10,000 | 17,200,000 | 5.733 | ||||
| 02/06/2026 | 0.090 | 130.900 | 0 | 17,200,000 | 5.733 | ||||
| 01/06/2026 | 0.102 | 122.800 | 0 | 17,200,000 | 5.733 | ||||
| 29/05/2026 | 0.102 | 120.900 | 0 | 17,200,000 | 5.733 | ||||
| 28/05/2026 | 0.102 | 121.800 | 0 | 17,200,000 | 5.733 | ||||
| 27/05/2026 | 0.098 | 124.300 | 0 | 17,200,000 | 5.733 | ||||
| 26/05/2026 | 0.094 | 127.600 | 0 | 17,200,000 | 5.733 | ||||
| 22/05/2026 | 0.094 | 127.000 | 0 | 17,200,000 | 5.733 | ||||
| 21/05/2026 | 0.094 | 126.000 | 0 | 17,200,000 | 5.733 | ||||
| 20/05/2026 | 0.083 | 131.900 | 5,000 | 17,200,000 | 5.733 | 5,000 | 0.081 | ||
| 19/05/2026 | 0.084 | 133.300 | 0 | 17,205,000 | 5.735 | ||||
| 18/05/2026 | 0.088 | 131.700 | 5,000 | 17,205,000 | 5.735 | ||||
| 15/05/2026 | 0.085 | 132.300 | 3,390,000 | 17,205,000 | 5.735 | 3,390,000 | 0.081 | ||
| 14/05/2026 | 0.075 | 137.900 | 1,985,000 | 20,595,000 | 6.865 | 1,985,000 | 0.072 | ||
| 13/05/2026 | 0.086 | 132.800 | 5,000 | 22,580,000 | 7.527 | 5,000 | 0.086 | ||
| 12/05/2026 | 0.083 | 133.300 | 5,000 | 22,585,000 | 7.528 | 5,000 | 0.083 | ||
| 11/05/2026 | 0.081 | 133.900 | 40,000 | 22,590,000 | 7.530 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |