61344 阿里法兴八十熊Ｓ (R 熊证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.030 | 164.600 | 106,150,000 | 21,485,000 | 7.162 | 46,455,000 | 0.033 | 51,935,000 | 0.033 |
| 22/10/2025 | 0.034 | 161.900 | 44,410,000 | 16,005,000 | 5.335 | 19,655,000 | 0.034 | 19,330,000 | 0.034 |
| 21/10/2025 | 0.028 | 165.100 | 8,740,000 | 16,330,000 | 5.443 | 100,000 | 0.025 | ||
| 20/10/2025 | 0.035 | 161.900 | 60,275,000 | 16,430,000 | 5.477 | 29,725,000 | 0.037 | 27,380,000 | 0.037 |
| 17/10/2025 | 0.047 | 154.400 | 42,125,000 | 18,775,000 | 6.258 | 12,280,000 | 0.043 | 10,765,000 | 0.042 |
| 16/10/2025 | 0.036 | 161.200 | 130,920,000 | 20,290,000 | 6.763 | 65,690,000 | 0.036 | 57,590,000 | 0.035 |
| 15/10/2025 | 0.036 | 161.600 | 105,350,000 | 28,390,000 | 9.463 | 44,285,000 | 0.038 | 50,795,000 | 0.038 |
| 14/10/2025 | 0.046 | 155.600 | 40,600,000 | 21,880,000 | 7.293 | 3,070,000 | 0.032 | 24,950,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |