61352 美团摩通八二熊Ｇ (R 熊证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 128.300 | 5,000 | 0 | 0.000 | 5,000 | 0.072 | ||
| 18/06/2025 | 0.068 | 133.300 | 305,000 | 5,000 | 0.002 | 155,000 | 0.068 | 150,000 | 0.067 |
| 17/06/2025 | 0.060 | 138.100 | 200,000 | 10,000 | 0.005 | 200,000 | 0.059 | ||
| 16/06/2025 | 0.058 | 138.800 | 1,740,000 | 210,000 | 0.105 | 820,000 | 0.063 | 570,000 | 0.063 |
| 13/06/2025 | 0.061 | 138.200 | 2,210,000 | 460,000 | 0.230 | 1,110,000 | 0.060 | 900,000 | 0.060 |
| 12/06/2025 | 0.055 | 141.000 | 945,000 | 670,000 | 0.335 | 625,000 | 0.051 | 300,000 | 0.051 |
| 11/06/2025 | 0.049 | 143.800 | 1,095,000 | 995,000 | 0.498 | 375,000 | 0.048 | 720,000 | 0.049 |
| 10/06/2025 | 0.048 | 144.400 | 1,300,000 | 650,000 | 0.325 | 700,000 | 0.045 | 600,000 | 0.044 |
| 09/06/2025 | 0.042 | 148.400 | 4,205,000 | 750,000 | 0.375 | 2,940,000 | 0.041 | 630,000 | 0.042 |
| 06/06/2025 | 0.052 | 141.700 | 4,230,000 | 3,060,000 | 1.530 | 1,385,000 | 0.053 | 1,815,000 | 0.051 |
| 05/06/2025 | 0.048 | 144.400 | 3,655,000 | 2,630,000 | 1.315 | 1,135,000 | 0.047 | 1,775,000 | 0.049 |
| 04/06/2025 | 0.055 | 140.700 | 8,255,000 | 1,990,000 | 0.995 | 4,405,000 | 0.055 | 2,210,000 | 0.053 |
| 03/06/2025 | 0.063 | 136.600 | 10,390,000 | 4,185,000 | 2.092 | 4,230,000 | 0.064 | 4,600,000 | 0.062 |
| 02/06/2025 | 0.064 | 135.700 | 13,730,000 | 3,815,000 | 1.908 | 4,600,000 | 0.071 | 7,965,000 | 0.067 |
| 30/05/2025 | 0.060 | 138.000 | 7,470,000 | 450,000 | 0.225 | 4,680,000 | 0.060 | 2,590,000 | 0.061 |
| 29/05/2025 | 0.056 | 140.100 | 6,625,000 | 2,540,000 | 1.270 | 415,000 | 0.070 | 2,555,000 | 0.068 |
| 28/05/2025 | 0.072 | 131.400 | 3,890,000 | 400,000 | 0.200 | 1,870,000 | 0.072 | 2,020,000 | 0.073 |
| 27/05/2025 | 0.070 | 132.100 | 7,140,000 | 250,000 | 0.125 | 3,555,000 | 0.074 | 3,445,000 | 0.075 |
| 26/05/2025 | 0.074 | 129.400 | 1,890,000 | 360,000 | 0.180 | 945,000 | 0.073 | 795,000 | 0.073 |
| 23/05/2025 | 0.063 | 136.900 | 0 | 510,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |